Loading chart…
Fetching quotes & constituents
Compare GLD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 168.33 |
| 2022-01-04 | 169.57 |
| 2022-01-05 | 169.06 |
| 2022-01-06 | 166.99 |
| 2022-01-07 | 167.75 |
| 2022-01-10 | 168.26 |
| 2022-01-11 | 170.29 |
| 2022-01-12 | 170.74 |
| 2022-01-13 | 170.16 |
| 2022-01-14 | 169.67 |
| 2022-01-18 | 169.39 |
| 2022-01-19 | 172.08 |
| 2022-01-20 | 171.65 |
| 2022-01-21 | 171.09 |
| 2022-01-24 | 172.03 |
| 2022-01-25 | 172.58 |
| 2022-01-26 | 169.79 |
| 2022-01-27 | 167.6 |
| 2022-01-28 |
| Time | GLD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 167.1 |
| 2022-01-31 | 168.09 |
| 2022-02-01 | 168.23 |
| 2022-02-02 | 168.84 |
| 2022-02-03 | 168.6 |
| 2022-02-04 | 168.86 |
| 2022-02-07 | 170.11 |
| 2022-02-08 | 170.63 |
| 2022-02-09 | 171.21 |
| 2022-02-10 | 170.56 |
| 2022-02-11 | 173.81 |
| 2022-02-14 | 174.74 |
| 2022-02-15 | 173.08 |
| 2022-02-16 | 174.86 |
| 2022-02-17 | 177.25 |
| 2022-02-18 | 177.12 |
| 2022-02-22 | 177.49 |
| 2022-02-23 | 178.29 |
| 2022-02-24 | 177.14 |
| 2022-02-25 | 176.55 |
| 2022-02-28 | 178.38 |
| 2022-03-01 | 181.62 |
| 2022-03-02 | 179.73 |
| 2022-03-03 | 180.8 |
| 2022-03-04 | 183.68 |
| 2022-03-07 | 186.41 |
| 2022-03-08 | 191.51 |
| 2022-03-09 | 185.82 |
| 2022-03-10 | 186.4 |
| 2022-03-11 | 185.09 |
| 2022-03-14 | 182.3 |
| 2022-03-15 | 178.89 |
| 2022-03-16 | 180.01 |
| 2022-03-17 | 180.89 |
| 2022-03-18 | 179.3 |
| 2022-03-21 | 180.67 |
| 2022-03-22 | 179.36 |
| 2022-03-23 | 181.81 |
| 2022-03-24 | 183.13 |
| 2022-03-25 | 182.38 |
| 2022-03-28 | 179.06 |
| 2022-03-29 | 179.14 |
| 2022-03-30 | 180.58 |
| 2022-03-31 | 180.65 |
| 2022-04-01 | 179.5 |
| 2022-04-04 | 180.37 |
| 2022-04-05 | 179.24 |
| 2022-04-06 | 179.66 |
| 2022-04-07 | 180.34 |
| 2022-04-08 | 181.47 |
| 2022-04-11 | 182.37 |
| 2022-04-12 | 183.77 |
| 2022-04-13 | 184.65 |
| 2022-04-14 | 184.04 |
| 2022-04-18 | 184.61 |
| 2022-04-19 | 181.82 |
| 2022-04-20 | 182.71 |
| 2022-04-21 | 182.06 |
| 2022-04-22 | 180.29 |
| 2022-04-25 | 177.05 |
| 2022-04-26 | 177.32 |
| 2022-04-27 | 175.98 |
| 2022-04-28 | 176.93 |
| 2022-04-29 | 176.91 |
| 2022-05-02 | 173.63 |
| 2022-05-03 | 174.09 |
| 2022-05-04 | 175.8 |
| 2022-05-05 | 175.13 |
| 2022-05-06 | 175.42 |
| 2022-05-09 | 172.88 |
| 2022-05-10 | 171.42 |
| 2022-05-11 | 172.82 |
| 2022-05-12 | 170.17 |
| 2022-05-13 | 168.79 |
| 2022-05-16 | 170.4 |
| 2022-05-17 | 169.33 |
| 2022-05-18 | 169.42 |
| 2022-05-19 | 171.91 |
| 2022-05-20 | 172.03 |
| 2022-05-23 | 172.83 |
| 2022-05-24 | 174.13 |
| 2022-05-25 | 173.08 |
| 2022-05-26 | 172.76 |
| 2022-05-27 | 172.85 |
| 2022-05-31 | 171.14 |
| 2022-06-01 | 172.23 |
| 2022-06-02 | 174.35 |
| 2022-06-03 | 172.58 |
| 2022-06-06 | 171.82 |
| 2022-06-07 | 172.94 |
| 2022-06-08 | 172.78 |
| 2022-06-09 | 172.23 |
| 2022-06-10 | 174.54 |
| 2022-06-13 | 169.93 |
| 2022-06-14 | 168.57 |
| 2022-06-15 | 170.77 |
| 2022-06-16 | 172.69 |
| 2022-06-17 | 171.27 |
| 2022-06-21 | 170.63 |
| 2022-06-22 | 171.31 |
| 2022-06-23 | 170.26 |
| 2022-06-24 | 170.09 |