Loading chart…
Fetching quotes & constituents
Compare GLW cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 37.19 |
| 2022-01-04 | 38.01 |
| 2022-01-05 | 38.18 |
| 2022-01-06 | 38.33 |
| 2022-01-07 | 37.97 |
| 2022-01-10 | 37.6 |
| 2022-01-11 | 38.04 |
| 2022-01-12 | 38.17 |
| 2022-01-13 | 38.09 |
| 2022-01-14 | 37.09 |
| 2022-01-18 | 36.65 |
| 2022-01-19 | 35.96 |
| 2022-01-20 | 35.13 |
| 2022-01-21 | 35.06 |
| 2022-01-24 | 35.33 |
| 2022-01-25 | 35.3 |
| 2022-01-26 | 39.24 |
| 2022-01-27 | 40.56 |
| 2022-01-28 |
| Time | GLW | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 42.12 |
| 2022-01-31 | 42.04 |
| 2022-02-01 | 42.17 |
| 2022-02-02 | 42.74 |
| 2022-02-03 | 42.61 |
| 2022-02-04 | 42.19 |
| 2022-02-07 | 42.2 |
| 2022-02-08 | 42.74 |
| 2022-02-09 | 42.95 |
| 2022-02-10 | 42.49 |
| 2022-02-11 | 41.87 |
| 2022-02-14 | 41.29 |
| 2022-02-15 | 42.09 |
| 2022-02-16 | 42.39 |
| 2022-02-17 | 41.36 |
| 2022-02-18 | 41.7 |
| 2022-02-22 | 41.12 |
| 2022-02-23 | 40.23 |
| 2022-02-24 | 40.51 |
| 2022-02-25 | 41.1 |
| 2022-02-28 | 40.4 |
| 2022-03-01 | 38.57 |
| 2022-03-02 | 39.83 |
| 2022-03-03 | 39.64 |
| 2022-03-04 | 38.85 |
| 2022-03-07 | 37.29 |
| 2022-03-08 | 36.97 |
| 2022-03-09 | 37.63 |
| 2022-03-10 | 37.01 |
| 2022-03-11 | 36.44 |
| 2022-03-14 | 36.21 |
| 2022-03-15 | 36.59 |
| 2022-03-16 | 37.31 |
| 2022-03-17 | 37.7 |
| 2022-03-18 | 38.02 |
| 2022-03-21 | 37.8 |
| 2022-03-22 | 38.34 |
| 2022-03-23 | 37.55 |
| 2022-03-24 | 38.35 |
| 2022-03-25 | 38.37 |
| 2022-03-28 | 37.95 |
| 2022-03-29 | 38.32 |
| 2022-03-30 | 37.58 |
| 2022-03-31 | 36.91 |
| 2022-04-01 | 36.36 |
| 2022-04-04 | 36.59 |
| 2022-04-05 | 35.67 |
| 2022-04-06 | 34.92 |
| 2022-04-07 | 34.41 |
| 2022-04-08 | 34.09 |
| 2022-04-11 | 33.67 |
| 2022-04-12 | 33.55 |
| 2022-04-13 | 33.87 |
| 2022-04-14 | 33.69 |
| 2022-04-18 | 33.87 |
| 2022-04-19 | 34.71 |
| 2022-04-20 | 34.67 |
| 2022-04-21 | 34.64 |
| 2022-04-22 | 33.8 |
| 2022-04-25 | 34.42 |
| 2022-04-26 | 35.5 |
| 2022-04-27 | 36.07 |
| 2022-04-28 | 36.4 |
| 2022-04-29 | 35.19 |
| 2022-05-02 | 35.96 |
| 2022-05-03 | 36.13 |
| 2022-05-04 | 37.27 |
| 2022-05-05 | 36.53 |
| 2022-05-06 | 36.86 |
| 2022-05-09 | 35.76 |
| 2022-05-10 | 36 |
| 2022-05-11 | 34.88 |
| 2022-05-12 | 35.21 |
| 2022-05-13 | 35.54 |
| 2022-05-16 | 35.2 |
| 2022-05-17 | 36.29 |
| 2022-05-18 | 34.06 |
| 2022-05-19 | 33.52 |
| 2022-05-20 | 33.13 |
| 2022-05-23 | 33.76 |
| 2022-05-24 | 33.27 |
| 2022-05-25 | 33.7 |
| 2022-05-26 | 35.22 |
| 2022-05-27 | 35.65 |
| 2022-05-31 | 35.82 |
| 2022-06-01 | 35.44 |
| 2022-06-02 | 36.51 |
| 2022-06-03 | 35.84 |
| 2022-06-06 | 35.89 |
| 2022-06-07 | 35.84 |
| 2022-06-08 | 35.82 |
| 2022-06-09 | 34.26 |
| 2022-06-10 | 33.28 |
| 2022-06-13 | 31.94 |
| 2022-06-14 | 32.1 |
| 2022-06-15 | 32.74 |
| 2022-06-16 | 31.37 |
| 2022-06-17 | 31.88 |
| 2022-06-21 | 32.12 |
| 2022-06-22 | 31.55 |
| 2022-06-23 | 31.61 |
| 2022-06-24 | 32.76 |