GM vs S&P 500 relative strength
Compare GM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 61.17 |
| 2022-01-04 | 65.74 |
| 2022-01-05 | 62.74 |
| 2022-01-06 | 62.87 |
| 2022-01-07 | 62.27 |
| 2022-01-10 | 61.07 |
| 2022-01-11 | 61.46 |
| 2022-01-12 | 61.03 |
| 2022-01-13 | 61.77 |
| 2022-01-14 | 61.1 |
| 2022-01-18 | 58.79 |
| 2022-01-19 | 56.24 |
| 2022-01-20 | 54.65 |
| 2022-01-21 | 53.28 |
| 2022-01-24 | 52.64 |
| 2022-01-25 | 51.9 |
| 2022-01-26 | 52.35 |
| 2022-01-27 | 51.45 |
| 2022-01-28 | 50.24 |
| 2022-01-31 | 52.73 |
| 2022-02-01 | 54.07 |
| 2022-02-02 | 53.5 |
| 2022-02-03 | 53.11 |
| 2022-02-04 | 51.29 |
| 2022-02-07 | 50.71 |
| 2022-02-08 | 49.46 |
| 2022-02-09 | 50.72 |
| 2022-02-10 | 50.34 |
| 2022-02-11 | 48.83 |
| 2022-02-14 | 48.4 |
| 2022-02-15 | 49.67 |
| 2022-02-16 | 50.43 |
| 2022-02-17 | 48.82 |
| 2022-02-18 | 48.6 |
| 2022-02-22 | 46.77 |
| 2022-02-23 | 46.38 |
| 2022-02-24 | 46.35 |
| 2022-02-25 | 47.43 |
| 2022-02-28 | 46.72 |
| 2022-03-01 | 44.52 |
| 2022-03-02 | 46.32 |
| 2022-03-03 | 44.9 |
| 2022-03-04 | 42.4 |
| 2022-03-07 | 39.83 |
| 2022-03-08 | 40.2 |
| 2022-03-09 | 42.28 |
| 2022-03-10 | 41.85 |
| 2022-03-11 | 41.51 |
| 2022-03-14 | 40.83 |
| 2022-03-15 | 42.13 |
| 2022-03-16 | 43.85 |
| 2022-03-17 | 43.66 |
| 2022-03-18 | 44.82 |
| 2022-03-21 | 43.61 |
| 2022-03-22 | 44.56 |
| 2022-03-23 | 43.78 |
| 2022-03-24 | 44.35 |
| 2022-03-25 | 43.65 |
| 2022-03-28 | 44.22 |
| 2022-03-29 | 46.26 |
| 2022-03-30 | 45.22 |
| 2022-03-31 | 43.74 |
| 2022-04-01 | 42.96 |
| 2022-04-04 | 43.18 |
| 2022-04-05 | 41.42 |
| 2022-04-06 | 39.5 |
| 2022-04-07 | 38.72 |
| 2022-04-08 | 39.35 |
| 2022-04-11 | 40.33 |
| 2022-04-12 | 40.04 |
| 2022-04-13 | 40.22 |
| 2022-04-14 | 40.13 |
| 2022-04-18 | 40.63 |
| 2022-04-19 | 42.08 |
| 2022-04-20 | 41.72 |
| 2022-04-21 | 40.71 |
| 2022-04-22 | 39.84 |
| 2022-04-25 | 39.82 |
| 2022-04-26 | 38.04 |
| 2022-04-27 | 38.66 |
| 2022-04-28 | 38.75 |
| 2022-04-29 | 37.91 |
| 2022-05-02 | 38.45 |
| 2022-05-03 | 39.94 |
| 2022-05-04 | 41.17 |
| 2022-05-05 | 39.95 |
| 2022-05-06 | 39.58 |
| 2022-05-09 | 38.26 |
| 2022-05-10 | 38.7 |
| 2022-05-11 | 37.27 |
| 2022-05-12 | 35.56 |
| 2022-05-13 | 38.21 |
| 2022-05-16 | 37.1 |
| 2022-05-17 | 38.1 |
| 2022-05-18 | 35.83 |
| 2022-05-19 | 36.12 |
| 2022-05-20 | 35.4 |
| 2022-05-23 | 36 |
| 2022-05-24 | 35.21 |
| 2022-05-25 | 35.98 |
| 2022-05-26 | 37.42 |
| 2022-05-27 | 38.57 |
| 2022-05-31 | 38.68 |
| 2022-06-01 | 38.27 |
| 2022-06-02 | 38.87 |
| 2022-06-03 | 37.61 |
| 2022-06-06 | 37.83 |
| 2022-06-07 | 38.37 |
| 2022-06-08 | 37.69 |
| 2022-06-09 | 36.65 |
| 2022-06-10 | 35.01 |
| 2022-06-13 | 32.28 |
| 2022-06-14 | 33.2 |
| 2022-06-15 | 34.18 |
| 2022-06-16 | 31.42 |
| 2022-06-17 | 31.88 |
| 2022-06-21 | 32.64 |
| 2022-06-22 | 32.83 |
| 2022-06-23 | 32.99 |
| 2022-06-24 | 34.82 |