Loading chart…
Fetching quotes & constituents
Compare GNRC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 347.91 |
| 2022-01-04 | 332.08 |
| 2022-01-05 | 312.09 |
| 2022-01-06 | 317.39 |
| 2022-01-07 | 316.55 |
| 2022-01-10 | 323.73 |
| 2022-01-11 | 323.29 |
| 2022-01-12 | 319 |
| 2022-01-13 | 310.34 |
| 2022-01-14 | 306.28 |
| 2022-01-18 | 294.9 |
| 2022-01-19 | 291.36 |
| 2022-01-20 | 284.11 |
| 2022-01-21 | 271.16 |
| 2022-01-24 | 286.19 |
| 2022-01-25 | 276.32 |
| 2022-01-26 | 265.19 |
| 2022-01-27 | 256.99 |
| 2022-01-28 |
| Time | GNRC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 266.7 |
| 2022-01-31 | 282.38 |
| 2022-02-01 | 288.02 |
| 2022-02-02 | 282.32 |
| 2022-02-03 | 275.44 |
| 2022-02-04 | 279.93 |
| 2022-02-07 | 279.97 |
| 2022-02-08 | 284.43 |
| 2022-02-09 | 294.48 |
| 2022-02-10 | 288.75 |
| 2022-02-11 | 275.28 |
| 2022-02-14 | 270.45 |
| 2022-02-15 | 276.7 |
| 2022-02-16 | 316.44 |
| 2022-02-17 | 302.8 |
| 2022-02-18 | 294.76 |
| 2022-02-22 | 282.47 |
| 2022-02-23 | 270.99 |
| 2022-02-24 | 301.35 |
| 2022-02-25 | 316.56 |
| 2022-02-28 | 315.47 |
| 2022-03-01 | 321.24 |
| 2022-03-02 | 316.41 |
| 2022-03-03 | 319.88 |
| 2022-03-04 | 317.49 |
| 2022-03-07 | 312.35 |
| 2022-03-08 | 306.12 |
| 2022-03-09 | 311.2 |
| 2022-03-10 | 303.21 |
| 2022-03-11 | 281.64 |
| 2022-03-14 | 275.94 |
| 2022-03-15 | 286.98 |
| 2022-03-16 | 305.46 |
| 2022-03-17 | 309.84 |
| 2022-03-18 | 319.33 |
| 2022-03-21 | 312.04 |
| 2022-03-22 | 323.91 |
| 2022-03-23 | 317.49 |
| 2022-03-24 | 323.42 |
| 2022-03-25 | 312.61 |
| 2022-03-28 | 312.33 |
| 2022-03-29 | 321.14 |
| 2022-03-30 | 311.06 |
| 2022-03-31 | 297.26 |
| 2022-04-01 | 301 |
| 2022-04-04 | 315.43 |
| 2022-04-05 | 316.01 |
| 2022-04-06 | 300.08 |
| 2022-04-07 | 296.96 |
| 2022-04-08 | 287.41 |
| 2022-04-11 | 277.4 |
| 2022-04-12 | 264.9 |
| 2022-04-13 | 268.09 |
| 2022-04-14 | 251.19 |
| 2022-04-18 | 249.27 |
| 2022-04-19 | 267.2 |
| 2022-04-20 | 259.73 |
| 2022-04-21 | 241 |
| 2022-04-22 | 237.98 |
| 2022-04-25 | 245.34 |
| 2022-04-26 | 229.95 |
| 2022-04-27 | 230.32 |
| 2022-04-28 | 233.32 |
| 2022-04-29 | 219.38 |
| 2022-05-02 | 226.69 |
| 2022-05-03 | 234.17 |
| 2022-05-04 | 261.78 |
| 2022-05-05 | 260.52 |
| 2022-05-06 | 241.69 |
| 2022-05-09 | 227.44 |
| 2022-05-10 | 223.33 |
| 2022-05-11 | 204.62 |
| 2022-05-12 | 214.03 |
| 2022-05-13 | 226.49 |
| 2022-05-16 | 219.84 |
| 2022-05-17 | 225.91 |
| 2022-05-18 | 209.81 |
| 2022-05-19 | 223.69 |
| 2022-05-20 | 220.84 |
| 2022-05-23 | 230.67 |
| 2022-05-24 | 215.63 |
| 2022-05-25 | 231.22 |
| 2022-05-26 | 241.24 |
| 2022-05-27 | 256.17 |
| 2022-05-31 | 247.08 |
| 2022-06-01 | 243.86 |
| 2022-06-02 | 268.95 |
| 2022-06-03 | 268.88 |
| 2022-06-06 | 284.34 |
| 2022-06-07 | 292.78 |
| 2022-06-08 | 290.18 |
| 2022-06-09 | 277.87 |
| 2022-06-10 | 261.5 |
| 2022-06-13 | 244.52 |
| 2022-06-14 | 240.15 |
| 2022-06-15 | 248.54 |
| 2022-06-16 | 223.99 |
| 2022-06-17 | 220.25 |
| 2022-06-21 | 219.98 |
| 2022-06-22 | 212.57 |
| 2022-06-23 | 221.91 |
| 2022-06-24 | 224.55 |