Loading chart…
Fetching quotes & constituents
Compare GOOGL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 144.99 |
| 2022-01-04 | 144.4 |
| 2022-01-05 | 137.77 |
| 2022-01-06 | 137.75 |
| 2022-01-07 | 137.02 |
| 2022-01-10 | 138.67 |
| 2022-01-11 | 139.74 |
| 2022-01-12 | 141.43 |
| 2022-01-13 | 138.59 |
| 2022-01-14 | 139.48 |
| 2022-01-18 | 136 |
| 2022-01-19 | 135.12 |
| 2022-01-20 | 133.31 |
| 2022-01-21 | 130.35 |
| 2022-01-24 | 130.8 |
| 2022-01-25 | 126.93 |
| 2022-01-26 | 129.23 |
| 2022-01-27 | 129.01 |
| 2022-01-28 |
| Time | GOOGL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 133.35 |
| 2022-01-31 | 135.3 |
| 2022-02-01 | 137.64 |
| 2022-02-02 | 148 |
| 2022-02-03 | 143.09 |
| 2022-02-04 | 143.29 |
| 2022-02-07 | 139.2 |
| 2022-02-08 | 139.4 |
| 2022-02-09 | 141.59 |
| 2022-02-10 | 138.62 |
| 2022-02-11 | 134.28 |
| 2022-02-14 | 135.53 |
| 2022-02-15 | 136.61 |
| 2022-02-16 | 137.74 |
| 2022-02-17 | 132.54 |
| 2022-02-18 | 130.4 |
| 2022-02-22 | 129.81 |
| 2022-02-23 | 127.59 |
| 2022-02-24 | 132.69 |
| 2022-02-25 | 134.46 |
| 2022-02-28 | 135.06 |
| 2022-03-01 | 134.06 |
| 2022-03-02 | 134.57 |
| 2022-03-03 | 133.9 |
| 2022-03-04 | 131.91 |
| 2022-03-07 | 126.38 |
| 2022-03-08 | 127.1 |
| 2022-03-09 | 133.42 |
| 2022-03-10 | 132.43 |
| 2022-03-11 | 129.87 |
| 2022-03-14 | 125.95 |
| 2022-03-15 | 129.2 |
| 2022-03-16 | 133.28 |
| 2022-03-17 | 133.84 |
| 2022-03-18 | 136.13 |
| 2022-03-21 | 136.1 |
| 2022-03-22 | 139.87 |
| 2022-03-23 | 138.28 |
| 2022-03-24 | 141.57 |
| 2022-03-25 | 141.67 |
| 2022-03-28 | 141.46 |
| 2022-03-29 | 142.51 |
| 2022-03-30 | 141.94 |
| 2022-03-31 | 139.07 |
| 2022-04-01 | 140.15 |
| 2022-04-04 | 142.97 |
| 2022-04-05 | 140.59 |
| 2022-04-06 | 136.55 |
| 2022-04-07 | 135.89 |
| 2022-04-08 | 133.29 |
| 2022-04-11 | 128.82 |
| 2022-04-12 | 127.71 |
| 2022-04-13 | 129.89 |
| 2022-04-14 | 126.73 |
| 2022-04-18 | 127.68 |
| 2022-04-19 | 130.01 |
| 2022-04-20 | 128.04 |
| 2022-04-21 | 124.81 |
| 2022-04-22 | 119.64 |
| 2022-04-25 | 123.07 |
| 2022-04-26 | 118.65 |
| 2022-04-27 | 114.29 |
| 2022-04-28 | 118.52 |
| 2022-04-29 | 114.11 |
| 2022-05-02 | 116.58 |
| 2022-05-03 | 117.33 |
| 2022-05-04 | 122.26 |
| 2022-05-05 | 116.51 |
| 2022-05-06 | 115.75 |
| 2022-05-09 | 112.51 |
| 2022-05-10 | 114.39 |
| 2022-05-11 | 113.6 |
| 2022-05-12 | 112.84 |
| 2022-05-13 | 116.05 |
| 2022-05-16 | 114.44 |
| 2022-05-17 | 116.47 |
| 2022-05-18 | 111.9 |
| 2022-05-19 | 110.38 |
| 2022-05-20 | 108.91 |
| 2022-05-23 | 111.49 |
| 2022-05-24 | 105.97 |
| 2022-05-25 | 105.81 |
| 2022-05-26 | 107.79 |
| 2022-05-27 | 112.32 |
| 2022-05-31 | 113.76 |
| 2022-06-01 | 113.89 |
| 2022-06-02 | 117.62 |
| 2022-06-03 | 114.54 |
| 2022-06-06 | 116.82 |
| 2022-06-07 | 117.15 |
| 2022-06-08 | 117.19 |
| 2022-06-09 | 114.84 |
| 2022-06-10 | 111.16 |
| 2022-06-13 | 106.39 |
| 2022-06-14 | 106.72 |
| 2022-06-15 | 109.76 |
| 2022-06-16 | 106.03 |
| 2022-06-17 | 107.14 |
| 2022-06-21 | 111.54 |
| 2022-06-22 | 111.49 |
| 2022-06-23 | 112.24 |
| 2022-06-24 | 117.97 |