Loading chart…
Fetching quotes & constituents
Compare GPC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 137.93 |
| 2022-01-04 | 140.34 |
| 2022-01-05 | 138.94 |
| 2022-01-06 | 140.3 |
| 2022-01-07 | 138.94 |
| 2022-01-10 | 138.04 |
| 2022-01-11 | 137.41 |
| 2022-01-12 | 138.89 |
| 2022-01-13 | 139 |
| 2022-01-14 | 138.11 |
| 2022-01-18 | 136.57 |
| 2022-01-19 | 134.35 |
| 2022-01-20 | 131.5 |
| 2022-01-21 | 130.58 |
| 2022-01-24 | 134.98 |
| 2022-01-25 | 131.66 |
| 2022-01-26 | 132.03 |
| 2022-01-27 | 129.89 |
| 2022-01-28 |
| Time | GPC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 130.33 |
| 2022-01-31 | 133.23 |
| 2022-02-01 | 134.28 |
| 2022-02-02 | 135.24 |
| 2022-02-03 | 132.76 |
| 2022-02-04 | 129.82 |
| 2022-02-07 | 128.21 |
| 2022-02-08 | 130.12 |
| 2022-02-09 | 132.1 |
| 2022-02-10 | 127.39 |
| 2022-02-11 | 126.69 |
| 2022-02-14 | 127.06 |
| 2022-02-15 | 129.01 |
| 2022-02-16 | 129.96 |
| 2022-02-17 | 127.61 |
| 2022-02-18 | 126.86 |
| 2022-02-22 | 123.59 |
| 2022-02-23 | 118.84 |
| 2022-02-24 | 120.86 |
| 2022-02-25 | 123.46 |
| 2022-02-28 | 122.16 |
| 2022-03-01 | 120.27 |
| 2022-03-02 | 124.92 |
| 2022-03-03 | 123.83 |
| 2022-03-04 | 122.59 |
| 2022-03-07 | 118.59 |
| 2022-03-08 | 119.76 |
| 2022-03-09 | 121.51 |
| 2022-03-10 | 122.76 |
| 2022-03-11 | 121.69 |
| 2022-03-14 | 122.1 |
| 2022-03-15 | 124.53 |
| 2022-03-16 | 128.07 |
| 2022-03-17 | 128.05 |
| 2022-03-18 | 129 |
| 2022-03-21 | 128.28 |
| 2022-03-22 | 128.16 |
| 2022-03-23 | 127.49 |
| 2022-03-24 | 128.09 |
| 2022-03-25 | 128.54 |
| 2022-03-28 | 127.64 |
| 2022-03-29 | 130.28 |
| 2022-03-30 | 128.83 |
| 2022-03-31 | 126.02 |
| 2022-04-01 | 125.93 |
| 2022-04-04 | 129.28 |
| 2022-04-05 | 126.9 |
| 2022-04-06 | 127.61 |
| 2022-04-07 | 129.2 |
| 2022-04-08 | 132.02 |
| 2022-04-11 | 130.66 |
| 2022-04-12 | 131.69 |
| 2022-04-13 | 131.52 |
| 2022-04-14 | 130.94 |
| 2022-04-18 | 131.14 |
| 2022-04-19 | 133.82 |
| 2022-04-20 | 137.67 |
| 2022-04-21 | 138.13 |
| 2022-04-22 | 133.64 |
| 2022-04-25 | 134.16 |
| 2022-04-26 | 133.94 |
| 2022-04-27 | 133.93 |
| 2022-04-28 | 133.19 |
| 2022-04-29 | 130.05 |
| 2022-05-02 | 130.49 |
| 2022-05-03 | 131.77 |
| 2022-05-04 | 135.18 |
| 2022-05-05 | 130.3 |
| 2022-05-06 | 130.79 |
| 2022-05-09 | 131.94 |
| 2022-05-10 | 130.95 |
| 2022-05-11 | 129.26 |
| 2022-05-12 | 132.7 |
| 2022-05-13 | 134.78 |
| 2022-05-16 | 136.27 |
| 2022-05-17 | 137.61 |
| 2022-05-18 | 131.48 |
| 2022-05-19 | 132 |
| 2022-05-20 | 128.54 |
| 2022-05-23 | 129.64 |
| 2022-05-24 | 130.93 |
| 2022-05-25 | 133.17 |
| 2022-05-26 | 136.04 |
| 2022-05-27 | 139.18 |
| 2022-05-31 | 136.73 |
| 2022-06-01 | 135.82 |
| 2022-06-02 | 136.78 |
| 2022-06-03 | 135.95 |
| 2022-06-06 | 139.66 |
| 2022-06-07 | 140.81 |
| 2022-06-08 | 139.46 |
| 2022-06-09 | 139.59 |
| 2022-06-10 | 135.93 |
| 2022-06-13 | 131.61 |
| 2022-06-14 | 132.44 |
| 2022-06-15 | 132.42 |
| 2022-06-16 | 128.31 |
| 2022-06-17 | 127.22 |
| 2022-06-21 | 130.81 |
| 2022-06-22 | 131.62 |
| 2022-06-23 | 133.29 |
| 2022-06-24 | 136.75 |