Loading chart…
Fetching quotes & constituents
Compare GPN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 141.7 |
| 2022-01-04 | 145.43 |
| 2022-01-05 | 146.42 |
| 2022-01-06 | 151.26 |
| 2022-01-07 | 150.2 |
| 2022-01-10 | 147.01 |
| 2022-01-11 | 149.1 |
| 2022-01-12 | 148.73 |
| 2022-01-13 | 149.24 |
| 2022-01-14 | 150.55 |
| 2022-01-18 | 147.1 |
| 2022-01-19 | 145.86 |
| 2022-01-20 | 144.86 |
| 2022-01-21 | 140.77 |
| 2022-01-24 | 140.81 |
| 2022-01-25 | 139.5 |
| 2022-01-26 | 140.48 |
| 2022-01-27 | 141.03 |
| 2022-01-28 |
| Time | GPN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 147.33 |
| 2022-01-31 | 149.88 |
| 2022-02-01 | 151.62 |
| 2022-02-02 | 150.83 |
| 2022-02-03 | 144.53 |
| 2022-02-04 | 145.79 |
| 2022-02-07 | 146.87 |
| 2022-02-08 | 144.02 |
| 2022-02-09 | 146.37 |
| 2022-02-10 | 145.53 |
| 2022-02-11 | 146.7 |
| 2022-02-14 | 146.96 |
| 2022-02-15 | 143.94 |
| 2022-02-16 | 144.29 |
| 2022-02-17 | 137.81 |
| 2022-02-18 | 136.62 |
| 2022-02-22 | 136.02 |
| 2022-02-23 | 133.52 |
| 2022-02-24 | 135.47 |
| 2022-02-25 | 137.59 |
| 2022-02-28 | 133.38 |
| 2022-03-01 | 128.92 |
| 2022-03-02 | 135.82 |
| 2022-03-03 | 130.48 |
| 2022-03-04 | 128.03 |
| 2022-03-07 | 122.65 |
| 2022-03-08 | 123.21 |
| 2022-03-09 | 128.1 |
| 2022-03-10 | 127.12 |
| 2022-03-11 | 126.99 |
| 2022-03-14 | 127.09 |
| 2022-03-15 | 128.5 |
| 2022-03-16 | 133.55 |
| 2022-03-17 | 133.43 |
| 2022-03-18 | 135 |
| 2022-03-21 | 134.4 |
| 2022-03-22 | 136.95 |
| 2022-03-23 | 134.24 |
| 2022-03-24 | 134.93 |
| 2022-03-25 | 136.19 |
| 2022-03-28 | 135.51 |
| 2022-03-29 | 140.39 |
| 2022-03-30 | 137.52 |
| 2022-03-31 | 136.84 |
| 2022-04-01 | 139.78 |
| 2022-04-04 | 140.5 |
| 2022-04-05 | 139.39 |
| 2022-04-06 | 138.9 |
| 2022-04-07 | 134.61 |
| 2022-04-08 | 134.91 |
| 2022-04-11 | 136.21 |
| 2022-04-12 | 135.07 |
| 2022-04-13 | 138.06 |
| 2022-04-14 | 139.95 |
| 2022-04-18 | 140.21 |
| 2022-04-19 | 144.6 |
| 2022-04-20 | 143.51 |
| 2022-04-21 | 142 |
| 2022-04-22 | 134.44 |
| 2022-04-25 | 135.73 |
| 2022-04-26 | 131.05 |
| 2022-04-27 | 136.18 |
| 2022-04-28 | 143.89 |
| 2022-04-29 | 136.98 |
| 2022-05-02 | 124.36 |
| 2022-05-03 | 128.07 |
| 2022-05-04 | 133.68 |
| 2022-05-05 | 125.89 |
| 2022-05-06 | 121 |
| 2022-05-09 | 118.38 |
| 2022-05-10 | 118.93 |
| 2022-05-11 | 117.24 |
| 2022-05-12 | 117.82 |
| 2022-05-13 | 122.2 |
| 2022-05-16 | 119.92 |
| 2022-05-17 | 123.99 |
| 2022-05-18 | 119.67 |
| 2022-05-19 | 120.47 |
| 2022-05-20 | 122.1 |
| 2022-05-23 | 125 |
| 2022-05-24 | 122.86 |
| 2022-05-25 | 125.49 |
| 2022-05-26 | 128.65 |
| 2022-05-27 | 132.25 |
| 2022-05-31 | 131.04 |
| 2022-06-01 | 127.51 |
| 2022-06-02 | 131.55 |
| 2022-06-03 | 129.68 |
| 2022-06-06 | 129.17 |
| 2022-06-07 | 128.88 |
| 2022-06-08 | 127.73 |
| 2022-06-09 | 122.09 |
| 2022-06-10 | 117.44 |
| 2022-06-13 | 110.15 |
| 2022-06-14 | 112.15 |
| 2022-06-15 | 112.85 |
| 2022-06-16 | 106.98 |
| 2022-06-17 | 110.25 |
| 2022-06-21 | 111.52 |
| 2022-06-22 | 111.3 |
| 2022-06-23 | 112.9 |
| 2022-06-24 | 118.86 |