Loading chart…
Fetching quotes & constituents
Compare GRMN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 133.55 |
| 2022-01-04 | 133.57 |
| 2022-01-05 | 133.05 |
| 2022-01-06 | 132.78 |
| 2022-01-07 | 130.95 |
| 2022-01-10 | 130.05 |
| 2022-01-11 | 131.78 |
| 2022-01-12 | 132 |
| 2022-01-13 | 132.15 |
| 2022-01-14 | 132.38 |
| 2022-01-18 | 132.78 |
| 2022-01-19 | 131.23 |
| 2022-01-20 | 123.29 |
| 2022-01-21 | 121.44 |
| 2022-01-24 | 123.41 |
| 2022-01-25 | 121.37 |
| 2022-01-26 | 120.52 |
| 2022-01-27 | 118.86 |
| 2022-01-28 |
| Time | GRMN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 121.25 |
| 2022-01-31 | 124.42 |
| 2022-02-01 | 125.36 |
| 2022-02-02 | 127.23 |
| 2022-02-03 | 125.1 |
| 2022-02-04 | 124.76 |
| 2022-02-07 | 125.09 |
| 2022-02-08 | 126.36 |
| 2022-02-09 | 128.7 |
| 2022-02-10 | 124.21 |
| 2022-02-11 | 123.23 |
| 2022-02-14 | 120.76 |
| 2022-02-15 | 119.88 |
| 2022-02-16 | 119.59 |
| 2022-02-17 | 113.32 |
| 2022-02-18 | 114.52 |
| 2022-02-22 | 111.83 |
| 2022-02-23 | 109.79 |
| 2022-02-24 | 110.41 |
| 2022-02-25 | 111.83 |
| 2022-02-28 | 110.44 |
| 2022-03-01 | 110 |
| 2022-03-02 | 113.91 |
| 2022-03-03 | 112.05 |
| 2022-03-04 | 110.57 |
| 2022-03-07 | 108.64 |
| 2022-03-08 | 109.98 |
| 2022-03-09 | 110.72 |
| 2022-03-10 | 111.13 |
| 2022-03-11 | 109.8 |
| 2022-03-14 | 109.36 |
| 2022-03-15 | 109.69 |
| 2022-03-16 | 111.93 |
| 2022-03-17 | 116.51 |
| 2022-03-18 | 119.61 |
| 2022-03-21 | 116.7 |
| 2022-03-22 | 118.54 |
| 2022-03-23 | 115.87 |
| 2022-03-24 | 116.82 |
| 2022-03-25 | 116.57 |
| 2022-03-28 | 118.87 |
| 2022-03-29 | 121.39 |
| 2022-03-30 | 120.29 |
| 2022-03-31 | 118.61 |
| 2022-04-01 | 116.11 |
| 2022-04-04 | 118.75 |
| 2022-04-05 | 117.04 |
| 2022-04-06 | 114.28 |
| 2022-04-07 | 115.35 |
| 2022-04-08 | 114.24 |
| 2022-04-11 | 111.74 |
| 2022-04-12 | 111.82 |
| 2022-04-13 | 113.07 |
| 2022-04-14 | 111.31 |
| 2022-04-18 | 110.57 |
| 2022-04-19 | 113.2 |
| 2022-04-20 | 114.68 |
| 2022-04-21 | 113.23 |
| 2022-04-22 | 110.5 |
| 2022-04-25 | 112.81 |
| 2022-04-26 | 110 |
| 2022-04-27 | 109.5 |
| 2022-04-28 | 110.64 |
| 2022-04-29 | 109.74 |
| 2022-05-02 | 111.81 |
| 2022-05-03 | 111.79 |
| 2022-05-04 | 114.2 |
| 2022-05-05 | 108.75 |
| 2022-05-06 | 106.03 |
| 2022-05-09 | 102.7 |
| 2022-05-10 | 101.24 |
| 2022-05-11 | 97.95 |
| 2022-05-12 | 99.47 |
| 2022-05-13 | 101.36 |
| 2022-05-16 | 101.27 |
| 2022-05-17 | 104.55 |
| 2022-05-18 | 101.2 |
| 2022-05-19 | 100.78 |
| 2022-05-20 | 100.65 |
| 2022-05-23 | 101.37 |
| 2022-05-24 | 98.94 |
| 2022-05-25 | 99.34 |
| 2022-05-26 | 102.49 |
| 2022-05-27 | 105.54 |
| 2022-05-31 | 105.62 |
| 2022-06-01 | 103.51 |
| 2022-06-02 | 106.99 |
| 2022-06-03 | 104.81 |
| 2022-06-06 | 104.61 |
| 2022-06-07 | 105.79 |
| 2022-06-08 | 103.56 |
| 2022-06-09 | 101.88 |
| 2022-06-10 | 99.93 |
| 2022-06-13 | 97.53 |
| 2022-06-14 | 96.72 |
| 2022-06-15 | 96.98 |
| 2022-06-16 | 92.78 |
| 2022-06-17 | 93.47 |
| 2022-06-21 | 95.65 |
| 2022-06-22 | 96.48 |
| 2022-06-23 | 98.88 |
| 2022-06-24 | 100.13 |