Loading chart…
Fetching quotes & constituents
Compare GS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 395.33 |
| 2022-01-04 | 407.48 |
| 2022-01-05 | 398.63 |
| 2022-01-06 | 396.93 |
| 2022-01-07 | 397.51 |
| 2022-01-10 | 399.17 |
| 2022-01-11 | 403.05 |
| 2022-01-12 | 390.31 |
| 2022-01-13 | 390.8 |
| 2022-01-14 | 380.94 |
| 2022-01-18 | 354.4 |
| 2022-01-19 | 347.32 |
| 2022-01-20 | 348.1 |
| 2022-01-21 | 343.91 |
| 2022-01-24 | 343.39 |
| 2022-01-25 | 341.55 |
| 2022-01-26 | 342.68 |
| 2022-01-27 | 341.03 |
| 2022-01-28 |
| Time | GS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 347.01 |
| 2022-01-31 | 354.68 |
| 2022-02-01 | 364.06 |
| 2022-02-02 | 363.06 |
| 2022-02-03 | 358.88 |
| 2022-02-04 | 367.6 |
| 2022-02-07 | 368.15 |
| 2022-02-08 | 370.1 |
| 2022-02-09 | 374.53 |
| 2022-02-10 | 370.57 |
| 2022-02-11 | 363.06 |
| 2022-02-14 | 360.24 |
| 2022-02-15 | 363.94 |
| 2022-02-16 | 360.05 |
| 2022-02-17 | 349.06 |
| 2022-02-18 | 346.04 |
| 2022-02-22 | 344.27 |
| 2022-02-23 | 341.19 |
| 2022-02-24 | 340.19 |
| 2022-02-25 | 350.12 |
| 2022-02-28 | 341.29 |
| 2022-03-01 | 328.2 |
| 2022-03-02 | 336.38 |
| 2022-03-03 | 333.42 |
| 2022-03-04 | 329.67 |
| 2022-03-07 | 321.89 |
| 2022-03-08 | 321.37 |
| 2022-03-09 | 333.59 |
| 2022-03-10 | 329.9 |
| 2022-03-11 | 327 |
| 2022-03-14 | 324.98 |
| 2022-03-15 | 329.16 |
| 2022-03-16 | 340.76 |
| 2022-03-17 | 343.27 |
| 2022-03-18 | 345.38 |
| 2022-03-21 | 339 |
| 2022-03-22 | 343.01 |
| 2022-03-23 | 335.61 |
| 2022-03-24 | 336.23 |
| 2022-03-25 | 337.49 |
| 2022-03-28 | 335.3 |
| 2022-03-29 | 339.66 |
| 2022-03-30 | 335.59 |
| 2022-03-31 | 330.1 |
| 2022-04-01 | 330.22 |
| 2022-04-04 | 328.21 |
| 2022-04-05 | 323.96 |
| 2022-04-06 | 316.26 |
| 2022-04-07 | 314.15 |
| 2022-04-08 | 321.39 |
| 2022-04-11 | 320.76 |
| 2022-04-12 | 319.78 |
| 2022-04-13 | 321.97 |
| 2022-04-14 | 321.64 |
| 2022-04-18 | 329.88 |
| 2022-04-19 | 335.95 |
| 2022-04-20 | 341.06 |
| 2022-04-21 | 334.3 |
| 2022-04-22 | 319.77 |
| 2022-04-25 | 321.42 |
| 2022-04-26 | 313.12 |
| 2022-04-27 | 313.23 |
| 2022-04-28 | 318.41 |
| 2022-04-29 | 305.49 |
| 2022-05-02 | 310.42 |
| 2022-05-03 | 314.66 |
| 2022-05-04 | 324.11 |
| 2022-05-05 | 313.07 |
| 2022-05-06 | 312.96 |
| 2022-05-09 | 308.89 |
| 2022-05-10 | 305.06 |
| 2022-05-11 | 301.55 |
| 2022-05-12 | 299.41 |
| 2022-05-13 | 306.99 |
| 2022-05-16 | 303.44 |
| 2022-05-17 | 312.97 |
| 2022-05-18 | 306.73 |
| 2022-05-19 | 308.2 |
| 2022-05-20 | 306.8 |
| 2022-05-23 | 316.61 |
| 2022-05-24 | 313.95 |
| 2022-05-25 | 314.9 |
| 2022-05-26 | 323.63 |
| 2022-05-27 | 328.58 |
| 2022-05-31 | 326.85 |
| 2022-06-01 | 321.85 |
| 2022-06-02 | 324.25 |
| 2022-06-03 | 318.68 |
| 2022-06-06 | 320.51 |
| 2022-06-07 | 321.51 |
| 2022-06-08 | 314.68 |
| 2022-06-09 | 304.22 |
| 2022-06-10 | 287.02 |
| 2022-06-13 | 283.32 |
| 2022-06-14 | 282.54 |
| 2022-06-15 | 290.07 |
| 2022-06-16 | 284.98 |
| 2022-06-17 | 279.79 |
| 2022-06-21 | 284.81 |
| 2022-06-22 | 284.54 |
| 2022-06-23 | 286.17 |
| 2022-06-24 | 302.75 |