Loading chart…
Fetching quotes & constituents
Compare GWW cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 510.2 |
| 2022-01-04 | 520.47 |
| 2022-01-05 | 508.35 |
| 2022-01-06 | 510.13 |
| 2022-01-07 | 505.64 |
| 2022-01-10 | 500.1 |
| 2022-01-11 | 505.98 |
| 2022-01-12 | 509.44 |
| 2022-01-13 | 508.17 |
| 2022-01-14 | 504.56 |
| 2022-01-18 | 506.83 |
| 2022-01-19 | 497.31 |
| 2022-01-20 | 490.96 |
| 2022-01-21 | 492.95 |
| 2022-01-24 | 494.05 |
| 2022-01-25 | 486.26 |
| 2022-01-26 | 481.02 |
| 2022-01-27 | 481.58 |
| 2022-01-28 |
| Time | GWW | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 495 |
| 2022-01-31 | 495.11 |
| 2022-02-01 | 494.98 |
| 2022-02-02 | 501.14 |
| 2022-02-03 | 507.58 |
| 2022-02-04 | 487.68 |
| 2022-02-07 | 478.32 |
| 2022-02-08 | 482.31 |
| 2022-02-09 | 489.23 |
| 2022-02-10 | 473.52 |
| 2022-02-11 | 467.69 |
| 2022-02-14 | 466.39 |
| 2022-02-15 | 469.64 |
| 2022-02-16 | 474.8 |
| 2022-02-17 | 471.37 |
| 2022-02-18 | 473.93 |
| 2022-02-22 | 472.19 |
| 2022-02-23 | 462.39 |
| 2022-02-24 | 466.28 |
| 2022-02-25 | 476.71 |
| 2022-02-28 | 477.06 |
| 2022-03-01 | 466.37 |
| 2022-03-02 | 480.84 |
| 2022-03-03 | 481.3 |
| 2022-03-04 | 488.01 |
| 2022-03-07 | 490.97 |
| 2022-03-08 | 490.08 |
| 2022-03-09 | 487.41 |
| 2022-03-10 | 484.75 |
| 2022-03-11 | 472.26 |
| 2022-03-14 | 483.4 |
| 2022-03-15 | 497.75 |
| 2022-03-16 | 491.18 |
| 2022-03-17 | 498.09 |
| 2022-03-18 | 501.95 |
| 2022-03-21 | 506.26 |
| 2022-03-22 | 502.72 |
| 2022-03-23 | 504.82 |
| 2022-03-24 | 501.24 |
| 2022-03-25 | 506.35 |
| 2022-03-28 | 513.1 |
| 2022-03-29 | 518.87 |
| 2022-03-30 | 520.64 |
| 2022-03-31 | 515.79 |
| 2022-04-01 | 517.55 |
| 2022-04-04 | 519.33 |
| 2022-04-05 | 518.85 |
| 2022-04-06 | 526.12 |
| 2022-04-07 | 521.42 |
| 2022-04-08 | 518.55 |
| 2022-04-11 | 518.66 |
| 2022-04-12 | 523.5 |
| 2022-04-13 | 527.11 |
| 2022-04-14 | 491.43 |
| 2022-04-18 | 490.58 |
| 2022-04-19 | 507.73 |
| 2022-04-20 | 511.28 |
| 2022-04-21 | 511.99 |
| 2022-04-22 | 499.34 |
| 2022-04-25 | 492.19 |
| 2022-04-26 | 492.13 |
| 2022-04-27 | 495.71 |
| 2022-04-28 | 514.93 |
| 2022-04-29 | 500.03 |
| 2022-05-02 | 490.82 |
| 2022-05-03 | 483.99 |
| 2022-05-04 | 505.05 |
| 2022-05-05 | 483.14 |
| 2022-05-06 | 477.92 |
| 2022-05-09 | 476.82 |
| 2022-05-10 | 469.33 |
| 2022-05-11 | 459.18 |
| 2022-05-12 | 469.24 |
| 2022-05-13 | 477.33 |
| 2022-05-16 | 473.96 |
| 2022-05-17 | 482.19 |
| 2022-05-18 | 465.78 |
| 2022-05-19 | 466.96 |
| 2022-05-20 | 464.54 |
| 2022-05-23 | 467.1 |
| 2022-05-24 | 472.01 |
| 2022-05-25 | 469.26 |
| 2022-05-26 | 477.43 |
| 2022-05-27 | 490.39 |
| 2022-05-31 | 487.07 |
| 2022-06-01 | 494.39 |
| 2022-06-02 | 498.68 |
| 2022-06-03 | 496.28 |
| 2022-06-06 | 498.73 |
| 2022-06-07 | 507.17 |
| 2022-06-08 | 498.5 |
| 2022-06-09 | 494.42 |
| 2022-06-10 | 488.74 |
| 2022-06-13 | 478.19 |
| 2022-06-14 | 469.9 |
| 2022-06-15 | 473.06 |
| 2022-06-16 | 455.69 |
| 2022-06-17 | 442.09 |
| 2022-06-21 | 449.84 |
| 2022-06-22 | 449.56 |
| 2022-06-23 | 446.08 |
| 2022-06-24 | 460.95 |