Loading chart…
Fetching quotes & constituents
Compare HAL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 23.99 |
| 2022-01-04 | 25.43 |
| 2022-01-05 | 25.18 |
| 2022-01-06 | 25.61 |
| 2022-01-07 | 26.02 |
| 2022-01-10 | 25.85 |
| 2022-01-11 | 27.24 |
| 2022-01-12 | 27.44 |
| 2022-01-13 | 27.93 |
| 2022-01-14 | 28.74 |
| 2022-01-18 | 28.6 |
| 2022-01-19 | 28.38 |
| 2022-01-20 | 28.14 |
| 2022-01-21 | 27.54 |
| 2022-01-24 | 28.59 |
| 2022-01-25 | 30.59 |
| 2022-01-26 | 30.8 |
| 2022-01-27 | 30.83 |
| 2022-01-28 |
| Time | HAL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 31.36 |
| 2022-01-31 | 30.74 |
| 2022-02-01 | 31.37 |
| 2022-02-02 | 31.41 |
| 2022-02-03 | 31.22 |
| 2022-02-04 | 31.94 |
| 2022-02-07 | 32.51 |
| 2022-02-08 | 31.76 |
| 2022-02-09 | 32.65 |
| 2022-02-10 | 32.41 |
| 2022-02-11 | 33.52 |
| 2022-02-14 | 32.36 |
| 2022-02-15 | 32.52 |
| 2022-02-16 | 33.57 |
| 2022-02-17 | 32.97 |
| 2022-02-18 | 32.26 |
| 2022-02-22 | 31.46 |
| 2022-02-23 | 31.68 |
| 2022-02-24 | 31.47 |
| 2022-02-25 | 32.53 |
| 2022-02-28 | 33.53 |
| 2022-03-01 | 32.11 |
| 2022-03-02 | 32.93 |
| 2022-03-03 | 33.35 |
| 2022-03-04 | 34.13 |
| 2022-03-07 | 36.24 |
| 2022-03-08 | 36.76 |
| 2022-03-09 | 34.84 |
| 2022-03-10 | 37.95 |
| 2022-03-11 | 37.41 |
| 2022-03-14 | 36.36 |
| 2022-03-15 | 34.8 |
| 2022-03-16 | 34 |
| 2022-03-17 | 35.89 |
| 2022-03-18 | 36.04 |
| 2022-03-21 | 37.58 |
| 2022-03-22 | 37.09 |
| 2022-03-23 | 38.07 |
| 2022-03-24 | 37.68 |
| 2022-03-25 | 38.9 |
| 2022-03-28 | 37.32 |
| 2022-03-29 | 37.85 |
| 2022-03-30 | 38.52 |
| 2022-03-31 | 37.87 |
| 2022-04-01 | 38.58 |
| 2022-04-04 | 38.77 |
| 2022-04-05 | 37.53 |
| 2022-04-06 | 37.35 |
| 2022-04-07 | 37.75 |
| 2022-04-08 | 39.94 |
| 2022-04-11 | 39.06 |
| 2022-04-12 | 39.53 |
| 2022-04-13 | 40.19 |
| 2022-04-14 | 40.76 |
| 2022-04-18 | 41.64 |
| 2022-04-19 | 41.31 |
| 2022-04-20 | 39.6 |
| 2022-04-21 | 38.95 |
| 2022-04-22 | 37.69 |
| 2022-04-25 | 35.33 |
| 2022-04-26 | 35.12 |
| 2022-04-27 | 35.94 |
| 2022-04-28 | 36.72 |
| 2022-04-29 | 35.62 |
| 2022-05-02 | 35.96 |
| 2022-05-03 | 36.67 |
| 2022-05-04 | 38.08 |
| 2022-05-05 | 36.69 |
| 2022-05-06 | 37.35 |
| 2022-05-09 | 33.36 |
| 2022-05-10 | 34.3 |
| 2022-05-11 | 34.69 |
| 2022-05-12 | 34.56 |
| 2022-05-13 | 36.1 |
| 2022-05-16 | 37.57 |
| 2022-05-17 | 37.88 |
| 2022-05-18 | 36 |
| 2022-05-19 | 36.06 |
| 2022-05-20 | 36.7 |
| 2022-05-23 | 38.33 |
| 2022-05-24 | 38.48 |
| 2022-05-25 | 38.78 |
| 2022-05-26 | 40.16 |
| 2022-05-27 | 41.36 |
| 2022-05-31 | 40.5 |
| 2022-06-01 | 41.4 |
| 2022-06-02 | 41.04 |
| 2022-06-03 | 41.95 |
| 2022-06-06 | 41.32 |
| 2022-06-07 | 42.53 |
| 2022-06-08 | 42.97 |
| 2022-06-09 | 42.21 |
| 2022-06-10 | 40.49 |
| 2022-06-13 | 37.53 |
| 2022-06-14 | 36.67 |
| 2022-06-15 | 35.61 |
| 2022-06-16 | 33.47 |
| 2022-06-17 | 31.69 |
| 2022-06-21 | 33.55 |
| 2022-06-22 | 32.09 |
| 2022-06-23 | 30.04 |
| 2022-06-24 | 30.95 |