Loading chart…
Fetching quotes & constituents
Compare HAS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 102.17 |
| 2022-01-04 | 103.92 |
| 2022-01-05 | 103.32 |
| 2022-01-06 | 103.15 |
| 2022-01-07 | 102.78 |
| 2022-01-10 | 101.4 |
| 2022-01-11 | 101.25 |
| 2022-01-12 | 102.71 |
| 2022-01-13 | 102.02 |
| 2022-01-14 | 100.12 |
| 2022-01-18 | 100.13 |
| 2022-01-19 | 99.13 |
| 2022-01-20 | 98.15 |
| 2022-01-21 | 95.92 |
| 2022-01-24 | 97.41 |
| 2022-01-25 | 95.58 |
| 2022-01-26 | 89.79 |
| 2022-01-27 | 88.47 |
| 2022-01-28 |
| Time | HAS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 89.97 |
| 2022-01-31 | 92.48 |
| 2022-02-01 | 94.53 |
| 2022-02-02 | 95.53 |
| 2022-02-03 | 93.78 |
| 2022-02-04 | 93.92 |
| 2022-02-07 | 93 |
| 2022-02-08 | 92.29 |
| 2022-02-09 | 96.23 |
| 2022-02-10 | 94.93 |
| 2022-02-11 | 94.39 |
| 2022-02-14 | 94.56 |
| 2022-02-15 | 96.45 |
| 2022-02-16 | 97.04 |
| 2022-02-17 | 99.08 |
| 2022-02-18 | 97.98 |
| 2022-02-22 | 94.21 |
| 2022-02-23 | 92.14 |
| 2022-02-24 | 93.18 |
| 2022-02-25 | 96.71 |
| 2022-02-28 | 97.05 |
| 2022-03-01 | 94.82 |
| 2022-03-02 | 96.77 |
| 2022-03-03 | 94.19 |
| 2022-03-04 | 92.45 |
| 2022-03-07 | 89.13 |
| 2022-03-08 | 88.09 |
| 2022-03-09 | 89.93 |
| 2022-03-10 | 88.99 |
| 2022-03-11 | 86.47 |
| 2022-03-14 | 86.84 |
| 2022-03-15 | 88.02 |
| 2022-03-16 | 89.95 |
| 2022-03-17 | 89.67 |
| 2022-03-18 | 89.33 |
| 2022-03-21 | 89.4 |
| 2022-03-22 | 89.17 |
| 2022-03-23 | 85.12 |
| 2022-03-24 | 85.5 |
| 2022-03-25 | 84.88 |
| 2022-03-28 | 83.83 |
| 2022-03-29 | 86.44 |
| 2022-03-30 | 84.5 |
| 2022-03-31 | 81.92 |
| 2022-04-01 | 84.45 |
| 2022-04-04 | 85.12 |
| 2022-04-05 | 85.05 |
| 2022-04-06 | 85.44 |
| 2022-04-07 | 84.68 |
| 2022-04-08 | 84.36 |
| 2022-04-11 | 83.6 |
| 2022-04-12 | 82.76 |
| 2022-04-13 | 83.8 |
| 2022-04-14 | 85.22 |
| 2022-04-18 | 83.53 |
| 2022-04-19 | 87.84 |
| 2022-04-20 | 88.69 |
| 2022-04-21 | 88.45 |
| 2022-04-22 | 87.93 |
| 2022-04-25 | 89.54 |
| 2022-04-26 | 88.26 |
| 2022-04-27 | 90.6 |
| 2022-04-28 | 90.46 |
| 2022-04-29 | 88.06 |
| 2022-05-02 | 89.67 |
| 2022-05-03 | 92.17 |
| 2022-05-04 | 94.15 |
| 2022-05-05 | 92.08 |
| 2022-05-06 | 91.92 |
| 2022-05-09 | 88.5 |
| 2022-05-10 | 88.62 |
| 2022-05-11 | 87.59 |
| 2022-05-12 | 89.51 |
| 2022-05-13 | 92.1 |
| 2022-05-16 | 91.2 |
| 2022-05-17 | 92.56 |
| 2022-05-18 | 90.73 |
| 2022-05-19 | 86.76 |
| 2022-05-20 | 84.7 |
| 2022-05-23 | 84.96 |
| 2022-05-24 | 81.61 |
| 2022-05-25 | 83.57 |
| 2022-05-26 | 85.99 |
| 2022-05-27 | 87.08 |
| 2022-05-31 | 89.75 |
| 2022-06-01 | 89.45 |
| 2022-06-02 | 89.87 |
| 2022-06-03 | 88.79 |
| 2022-06-06 | 88.57 |
| 2022-06-07 | 88.82 |
| 2022-06-08 | 88.33 |
| 2022-06-09 | 87.29 |
| 2022-06-10 | 84.92 |
| 2022-06-13 | 81.27 |
| 2022-06-14 | 80.75 |
| 2022-06-15 | 81.76 |
| 2022-06-16 | 79.01 |
| 2022-06-17 | 80.11 |
| 2022-06-21 | 82.46 |
| 2022-06-22 | 82.27 |
| 2022-06-23 | 83.06 |
| 2022-06-24 | 85.74 |