Loading chart…
Fetching quotes & constituents
Compare HBAN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 15.8 |
| 2022-01-04 | 16.4 |
| 2022-01-05 | 16.42 |
| 2022-01-06 | 17.03 |
| 2022-01-07 | 17.22 |
| 2022-01-10 | 17.03 |
| 2022-01-11 | 17.01 |
| 2022-01-12 | 17.09 |
| 2022-01-13 | 17.33 |
| 2022-01-14 | 17.63 |
| 2022-01-18 | 17.45 |
| 2022-01-19 | 17.11 |
| 2022-01-20 | 16.68 |
| 2022-01-21 | 15.18 |
| 2022-01-24 | 15.64 |
| 2022-01-25 | 15.52 |
| 2022-01-26 | 15.43 |
| 2022-01-27 | 15.06 |
| 2022-01-28 |
| Time | HBAN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 15.18 |
| 2022-01-31 | 15.06 |
| 2022-02-01 | 15.56 |
| 2022-02-02 | 15.81 |
| 2022-02-03 | 15.57 |
| 2022-02-04 | 15.83 |
| 2022-02-07 | 15.83 |
| 2022-02-08 | 16.3 |
| 2022-02-09 | 16.14 |
| 2022-02-10 | 16.05 |
| 2022-02-11 | 15.92 |
| 2022-02-14 | 15.7 |
| 2022-02-15 | 16.21 |
| 2022-02-16 | 16.19 |
| 2022-02-17 | 15.87 |
| 2022-02-18 | 15.85 |
| 2022-02-22 | 15.83 |
| 2022-02-23 | 15.3 |
| 2022-02-24 | 14.96 |
| 2022-02-25 | 15.57 |
| 2022-02-28 | 15.52 |
| 2022-03-01 | 14.39 |
| 2022-03-02 | 15.09 |
| 2022-03-03 | 15.08 |
| 2022-03-04 | 14.76 |
| 2022-03-07 | 14.09 |
| 2022-03-08 | 14.19 |
| 2022-03-09 | 14.71 |
| 2022-03-10 | 14.61 |
| 2022-03-11 | 14.72 |
| 2022-03-14 | 15.04 |
| 2022-03-15 | 14.97 |
| 2022-03-16 | 15.43 |
| 2022-03-17 | 15.19 |
| 2022-03-18 | 15.12 |
| 2022-03-21 | 15.08 |
| 2022-03-22 | 15.42 |
| 2022-03-23 | 14.99 |
| 2022-03-24 | 15.14 |
| 2022-03-25 | 15.35 |
| 2022-03-28 | 15.09 |
| 2022-03-29 | 15.33 |
| 2022-03-30 | 14.89 |
| 2022-03-31 | 14.62 |
| 2022-04-01 | 14.44 |
| 2022-04-04 | 14.44 |
| 2022-04-05 | 14.37 |
| 2022-04-06 | 14.11 |
| 2022-04-07 | 13.85 |
| 2022-04-08 | 13.8 |
| 2022-04-11 | 13.8 |
| 2022-04-12 | 13.47 |
| 2022-04-13 | 13.44 |
| 2022-04-14 | 13.36 |
| 2022-04-18 | 13.52 |
| 2022-04-19 | 14.07 |
| 2022-04-20 | 14.24 |
| 2022-04-21 | 14.1 |
| 2022-04-22 | 13.76 |
| 2022-04-25 | 13.9 |
| 2022-04-26 | 13.57 |
| 2022-04-27 | 13.5 |
| 2022-04-28 | 13.58 |
| 2022-04-29 | 13.15 |
| 2022-05-02 | 13.26 |
| 2022-05-03 | 13.49 |
| 2022-05-04 | 13.9 |
| 2022-05-05 | 13.61 |
| 2022-05-06 | 13.35 |
| 2022-05-09 | 13.16 |
| 2022-05-10 | 13.1 |
| 2022-05-11 | 12.78 |
| 2022-05-12 | 12.88 |
| 2022-05-13 | 13.05 |
| 2022-05-16 | 12.91 |
| 2022-05-17 | 13.47 |
| 2022-05-18 | 13.19 |
| 2022-05-19 | 13.11 |
| 2022-05-20 | 13.02 |
| 2022-05-23 | 13.51 |
| 2022-05-24 | 13.42 |
| 2022-05-25 | 13.64 |
| 2022-05-26 | 13.81 |
| 2022-05-27 | 13.93 |
| 2022-05-31 | 13.88 |
| 2022-06-01 | 13.59 |
| 2022-06-02 | 13.8 |
| 2022-06-03 | 13.59 |
| 2022-06-06 | 13.7 |
| 2022-06-07 | 13.75 |
| 2022-06-08 | 13.52 |
| 2022-06-09 | 13.08 |
| 2022-06-10 | 12.45 |
| 2022-06-13 | 12.26 |
| 2022-06-14 | 12.24 |
| 2022-06-15 | 12.54 |
| 2022-06-16 | 11.84 |
| 2022-06-17 | 11.94 |
| 2022-06-21 | 12.12 |
| 2022-06-22 | 12.17 |
| 2022-06-23 | 11.94 |
| 2022-06-24 | 12.51 |