Loading chart…
Fetching quotes & constituents
Compare HCA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 254.08 |
| 2022-01-04 | 260.27 |
| 2022-01-05 | 258.97 |
| 2022-01-06 | 254.51 |
| 2022-01-07 | 252.21 |
| 2022-01-10 | 249.47 |
| 2022-01-11 | 250.33 |
| 2022-01-12 | 249.3 |
| 2022-01-13 | 254.41 |
| 2022-01-14 | 257 |
| 2022-01-18 | 248.73 |
| 2022-01-19 | 245.33 |
| 2022-01-20 | 240.76 |
| 2022-01-21 | 237.93 |
| 2022-01-24 | 243.6 |
| 2022-01-25 | 239.11 |
| 2022-01-26 | 240 |
| 2022-01-27 | 228.85 |
| 2022-01-28 |
| Time | HCA | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 236.61 |
| 2022-01-31 | 240.05 |
| 2022-02-01 | 237.33 |
| 2022-02-02 | 240.79 |
| 2022-02-03 | 240.86 |
| 2022-02-04 | 239.08 |
| 2022-02-07 | 232.41 |
| 2022-02-08 | 239.48 |
| 2022-02-09 | 243.42 |
| 2022-02-10 | 240.01 |
| 2022-02-11 | 237.57 |
| 2022-02-14 | 235.42 |
| 2022-02-15 | 242.39 |
| 2022-02-16 | 251.99 |
| 2022-02-17 | 250.8 |
| 2022-02-18 | 244.1 |
| 2022-02-22 | 244.33 |
| 2022-02-23 | 241.78 |
| 2022-02-24 | 243.56 |
| 2022-02-25 | 253.29 |
| 2022-02-28 | 250.31 |
| 2022-03-01 | 252.42 |
| 2022-03-02 | 261.13 |
| 2022-03-03 | 264.11 |
| 2022-03-04 | 265.41 |
| 2022-03-07 | 259.82 |
| 2022-03-08 | 258.03 |
| 2022-03-09 | 264.36 |
| 2022-03-10 | 267.1 |
| 2022-03-11 | 267 |
| 2022-03-14 | 261.43 |
| 2022-03-15 | 267.17 |
| 2022-03-16 | 266.35 |
| 2022-03-17 | 266.97 |
| 2022-03-18 | 260.68 |
| 2022-03-21 | 261.56 |
| 2022-03-22 | 260.35 |
| 2022-03-23 | 260.61 |
| 2022-03-24 | 260.6 |
| 2022-03-25 | 260.08 |
| 2022-03-28 | 264.41 |
| 2022-03-29 | 263.65 |
| 2022-03-30 | 254.96 |
| 2022-03-31 | 250.62 |
| 2022-04-01 | 250.75 |
| 2022-04-04 | 245.59 |
| 2022-04-05 | 243.61 |
| 2022-04-06 | 250.48 |
| 2022-04-07 | 254.63 |
| 2022-04-08 | 258.69 |
| 2022-04-11 | 258.18 |
| 2022-04-12 | 260.89 |
| 2022-04-13 | 258.64 |
| 2022-04-14 | 260.94 |
| 2022-04-18 | 259.91 |
| 2022-04-19 | 261.96 |
| 2022-04-20 | 275.16 |
| 2022-04-21 | 269.44 |
| 2022-04-22 | 210.64 |
| 2022-04-25 | 210.5 |
| 2022-04-26 | 214.94 |
| 2022-04-27 | 212.23 |
| 2022-04-28 | 218.94 |
| 2022-04-29 | 214.55 |
| 2022-05-02 | 210.82 |
| 2022-05-03 | 216.3 |
| 2022-05-04 | 224.8 |
| 2022-05-05 | 224.19 |
| 2022-05-06 | 227.35 |
| 2022-05-09 | 224.1 |
| 2022-05-10 | 224.49 |
| 2022-05-11 | 209.53 |
| 2022-05-12 | 213.8 |
| 2022-05-13 | 214.92 |
| 2022-05-16 | 211.64 |
| 2022-05-17 | 215.97 |
| 2022-05-18 | 206.8 |
| 2022-05-19 | 203.13 |
| 2022-05-20 | 204.78 |
| 2022-05-23 | 205.04 |
| 2022-05-24 | 204.76 |
| 2022-05-25 | 206.16 |
| 2022-05-26 | 211.79 |
| 2022-05-27 | 215.55 |
| 2022-05-31 | 210.4 |
| 2022-06-01 | 206.95 |
| 2022-06-02 | 211.18 |
| 2022-06-03 | 207.59 |
| 2022-06-06 | 204.82 |
| 2022-06-07 | 207.52 |
| 2022-06-08 | 205.73 |
| 2022-06-09 | 201.26 |
| 2022-06-10 | 196.72 |
| 2022-06-13 | 185.77 |
| 2022-06-14 | 179.28 |
| 2022-06-15 | 181.69 |
| 2022-06-16 | 171.56 |
| 2022-06-17 | 173.1 |
| 2022-06-21 | 173.87 |
| 2022-06-22 | 176.59 |
| 2022-06-23 | 177.44 |
| 2022-06-24 | 182.33 |