Loading chart…
Fetching quotes & constituents
Compare HD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 408.64 |
| 2022-01-04 | 412.84 |
| 2022-01-05 | 407.24 |
| 2022-01-06 | 405.76 |
| 2022-01-07 | 393.61 |
| 2022-01-10 | 387.46 |
| 2022-01-11 | 386.67 |
| 2022-01-12 | 389.4 |
| 2022-01-13 | 386.98 |
| 2022-01-14 | 372 |
| 2022-01-18 | 366.72 |
| 2022-01-19 | 359.69 |
| 2022-01-20 | 349.58 |
| 2022-01-21 | 349.1 |
| 2022-01-24 | 363.81 |
| 2022-01-25 | 358.98 |
| 2022-01-26 | 357.28 |
| 2022-01-27 | 356.43 |
| 2022-01-28 |
| Time | HD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 366.54 |
| 2022-01-31 | 366.98 |
| 2022-02-01 | 368.7 |
| 2022-02-02 | 373.73 |
| 2022-02-03 | 364.81 |
| 2022-02-04 | 359.67 |
| 2022-02-07 | 357.35 |
| 2022-02-08 | 361.44 |
| 2022-02-09 | 364.37 |
| 2022-02-10 | 355.09 |
| 2022-02-11 | 350.29 |
| 2022-02-14 | 351.56 |
| 2022-02-15 | 353.26 |
| 2022-02-16 | 350.09 |
| 2022-02-17 | 347.94 |
| 2022-02-18 | 346.87 |
| 2022-02-22 | 316.17 |
| 2022-02-23 | 308.45 |
| 2022-02-24 | 313.24 |
| 2022-02-25 | 316.65 |
| 2022-02-28 | 315.83 |
| 2022-03-01 | 320.25 |
| 2022-03-02 | 327.37 |
| 2022-03-03 | 324.36 |
| 2022-03-04 | 324.26 |
| 2022-03-07 | 322.77 |
| 2022-03-08 | 316.74 |
| 2022-03-09 | 317.2 |
| 2022-03-10 | 317.94 |
| 2022-03-11 | 316.79 |
| 2022-03-14 | 318.36 |
| 2022-03-15 | 328.54 |
| 2022-03-16 | 330.91 |
| 2022-03-17 | 336.36 |
| 2022-03-18 | 340.74 |
| 2022-03-21 | 329.37 |
| 2022-03-22 | 329.73 |
| 2022-03-23 | 317.05 |
| 2022-03-24 | 315.78 |
| 2022-03-25 | 310.68 |
| 2022-03-28 | 314.28 |
| 2022-03-29 | 317.71 |
| 2022-03-30 | 308.46 |
| 2022-03-31 | 299.33 |
| 2022-04-01 | 301.89 |
| 2022-04-04 | 305.58 |
| 2022-04-05 | 304.86 |
| 2022-04-06 | 298.54 |
| 2022-04-07 | 302.75 |
| 2022-04-08 | 311.11 |
| 2022-04-11 | 306.72 |
| 2022-04-12 | 306.29 |
| 2022-04-13 | 310.42 |
| 2022-04-14 | 304.52 |
| 2022-04-18 | 300.21 |
| 2022-04-19 | 307.8 |
| 2022-04-20 | 315.14 |
| 2022-04-21 | 310.36 |
| 2022-04-22 | 300.11 |
| 2022-04-25 | 304.94 |
| 2022-04-26 | 299.96 |
| 2022-04-27 | 301.6 |
| 2022-04-28 | 311.76 |
| 2022-04-29 | 300.4 |
| 2022-05-02 | 306.97 |
| 2022-05-03 | 304.96 |
| 2022-05-04 | 315.31 |
| 2022-05-05 | 299.11 |
| 2022-05-06 | 294.31 |
| 2022-05-09 | 297.03 |
| 2022-05-10 | 291.16 |
| 2022-05-11 | 282.96 |
| 2022-05-12 | 289.69 |
| 2022-05-13 | 296.03 |
| 2022-05-16 | 295.99 |
| 2022-05-17 | 300.95 |
| 2022-05-18 | 285.18 |
| 2022-05-19 | 287.76 |
| 2022-05-20 | 287.19 |
| 2022-05-23 | 286.03 |
| 2022-05-24 | 287.92 |
| 2022-05-25 | 293.57 |
| 2022-05-26 | 302.81 |
| 2022-05-27 | 308.46 |
| 2022-05-31 | 302.75 |
| 2022-06-01 | 297.19 |
| 2022-06-02 | 305.87 |
| 2022-06-03 | 305.08 |
| 2022-06-06 | 303.89 |
| 2022-06-07 | 301.77 |
| 2022-06-08 | 297.53 |
| 2022-06-09 | 299.86 |
| 2022-06-10 | 289.24 |
| 2022-06-13 | 283.16 |
| 2022-06-14 | 278.67 |
| 2022-06-15 | 279.73 |
| 2022-06-16 | 273.46 |
| 2022-06-17 | 270.73 |
| 2022-06-21 | 269.2 |
| 2022-06-22 | 268.98 |
| 2022-06-23 | 275.42 |
| 2022-06-24 | 283 |