Loading chart…
Fetching quotes & constituents
Compare HIG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 69.51 |
| 2022-01-04 | 70.83 |
| 2022-01-05 | 70.36 |
| 2022-01-06 | 71.5 |
| 2022-01-07 | 72.06 |
| 2022-01-10 | 71.84 |
| 2022-01-11 | 72.4 |
| 2022-01-12 | 72.32 |
| 2022-01-13 | 72.41 |
| 2022-01-14 | 72.45 |
| 2022-01-18 | 71.32 |
| 2022-01-19 | 70.46 |
| 2022-01-20 | 71.1 |
| 2022-01-21 | 69.32 |
| 2022-01-24 | 70.58 |
| 2022-01-25 | 70.38 |
| 2022-01-26 | 70.23 |
| 2022-01-27 | 69.87 |
| 2022-01-28 |
| Time | HIG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 71.2 |
| 2022-01-31 | 71.87 |
| 2022-02-01 | 72.12 |
| 2022-02-02 | 73.12 |
| 2022-02-03 | 72.19 |
| 2022-02-04 | 70.52 |
| 2022-02-07 | 70.23 |
| 2022-02-08 | 72.76 |
| 2022-02-09 | 73.02 |
| 2022-02-10 | 72.96 |
| 2022-02-11 | 71.54 |
| 2022-02-14 | 69.66 |
| 2022-02-15 | 71.01 |
| 2022-02-16 | 71.22 |
| 2022-02-17 | 70.62 |
| 2022-02-18 | 70.53 |
| 2022-02-22 | 70.31 |
| 2022-02-23 | 69.41 |
| 2022-02-24 | 67.48 |
| 2022-02-25 | 70.74 |
| 2022-02-28 | 69.48 |
| 2022-03-01 | 66.49 |
| 2022-03-02 | 69.18 |
| 2022-03-03 | 69.27 |
| 2022-03-04 | 67.47 |
| 2022-03-07 | 65.38 |
| 2022-03-08 | 65.92 |
| 2022-03-09 | 67.89 |
| 2022-03-10 | 66.86 |
| 2022-03-11 | 66.95 |
| 2022-03-14 | 67.5 |
| 2022-03-15 | 68.09 |
| 2022-03-16 | 69.74 |
| 2022-03-17 | 70.34 |
| 2022-03-18 | 70.85 |
| 2022-03-21 | 71.51 |
| 2022-03-22 | 71.78 |
| 2022-03-23 | 70.88 |
| 2022-03-24 | 71.64 |
| 2022-03-25 | 72.71 |
| 2022-03-28 | 72.4 |
| 2022-03-29 | 73.38 |
| 2022-03-30 | 73.52 |
| 2022-03-31 | 71.81 |
| 2022-04-01 | 72.54 |
| 2022-04-04 | 71.02 |
| 2022-04-05 | 71.47 |
| 2022-04-06 | 71.93 |
| 2022-04-07 | 72.45 |
| 2022-04-08 | 74.13 |
| 2022-04-11 | 74.12 |
| 2022-04-12 | 74.41 |
| 2022-04-13 | 75.35 |
| 2022-04-14 | 74.95 |
| 2022-04-18 | 75.05 |
| 2022-04-19 | 73.47 |
| 2022-04-20 | 74.65 |
| 2022-04-21 | 73.11 |
| 2022-04-22 | 71.51 |
| 2022-04-25 | 71.4 |
| 2022-04-26 | 69.94 |
| 2022-04-27 | 69.99 |
| 2022-04-28 | 71.27 |
| 2022-04-29 | 69.93 |
| 2022-05-02 | 70.1 |
| 2022-05-03 | 70.67 |
| 2022-05-04 | 73.26 |
| 2022-05-05 | 72.01 |
| 2022-05-06 | 72.11 |
| 2022-05-09 | 70.8 |
| 2022-05-10 | 70.02 |
| 2022-05-11 | 69.8 |
| 2022-05-12 | 69.1 |
| 2022-05-13 | 69.55 |
| 2022-05-16 | 69.26 |
| 2022-05-17 | 70.98 |
| 2022-05-18 | 68.76 |
| 2022-05-19 | 67.44 |
| 2022-05-20 | 66.79 |
| 2022-05-23 | 68.63 |
| 2022-05-24 | 68.95 |
| 2022-05-25 | 69.85 |
| 2022-05-26 | 70.7 |
| 2022-05-27 | 72.7 |
| 2022-05-31 | 72.51 |
| 2022-06-01 | 71.28 |
| 2022-06-02 | 71.95 |
| 2022-06-03 | 71.88 |
| 2022-06-06 | 72.77 |
| 2022-06-07 | 73.43 |
| 2022-06-08 | 71.79 |
| 2022-06-09 | 69.78 |
| 2022-06-10 | 68.28 |
| 2022-06-13 | 66.09 |
| 2022-06-14 | 66.6 |
| 2022-06-15 | 67.03 |
| 2022-06-16 | 64.37 |
| 2022-06-17 | 64.35 |
| 2022-06-21 | 65.07 |
| 2022-06-22 | 65.23 |
| 2022-06-23 | 62.81 |
| 2022-06-24 | 65.69 |