Loading chart…
Fetching quotes & constituents
Compare HII cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 186.04 |
| 2022-01-04 | 189.49 |
| 2022-01-05 | 186.99 |
| 2022-01-06 | 190.6 |
| 2022-01-07 | 192.96 |
| 2022-01-10 | 196.2 |
| 2022-01-11 | 198.89 |
| 2022-01-12 | 197.16 |
| 2022-01-13 | 195.61 |
| 2022-01-14 | 197.68 |
| 2022-01-18 | 195.57 |
| 2022-01-19 | 193.68 |
| 2022-01-20 | 191.64 |
| 2022-01-21 | 191.1 |
| 2022-01-24 | 195.65 |
| 2022-01-25 | 194.67 |
| 2022-01-26 | 191.92 |
| 2022-01-27 | 188.43 |
| 2022-01-28 |
| Time | HII | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 187.67 |
| 2022-01-31 | 187.2 |
| 2022-02-01 | 185.52 |
| 2022-02-02 | 187.01 |
| 2022-02-03 | 183.53 |
| 2022-02-04 | 182.61 |
| 2022-02-07 | 184.02 |
| 2022-02-08 | 186 |
| 2022-02-09 | 187.19 |
| 2022-02-10 | 179.65 |
| 2022-02-11 | 183.87 |
| 2022-02-14 | 181.26 |
| 2022-02-15 | 180.13 |
| 2022-02-16 | 182.58 |
| 2022-02-17 | 184.92 |
| 2022-02-18 | 186.09 |
| 2022-02-22 | 186.88 |
| 2022-02-23 | 187.39 |
| 2022-02-24 | 191.99 |
| 2022-02-25 | 199.86 |
| 2022-02-28 | 204.4 |
| 2022-03-01 | 204.15 |
| 2022-03-02 | 208.5 |
| 2022-03-03 | 211 |
| 2022-03-04 | 218.04 |
| 2022-03-07 | 218.73 |
| 2022-03-08 | 209.44 |
| 2022-03-09 | 208.15 |
| 2022-03-10 | 210.67 |
| 2022-03-11 | 206.07 |
| 2022-03-14 | 201.94 |
| 2022-03-15 | 202.5 |
| 2022-03-16 | 194.36 |
| 2022-03-17 | 197.33 |
| 2022-03-18 | 193.69 |
| 2022-03-21 | 200.67 |
| 2022-03-22 | 201.04 |
| 2022-03-23 | 203.04 |
| 2022-03-24 | 203.59 |
| 2022-03-25 | 205.97 |
| 2022-03-28 | 200.35 |
| 2022-03-29 | 202.26 |
| 2022-03-30 | 203.32 |
| 2022-03-31 | 199.44 |
| 2022-04-01 | 202.63 |
| 2022-04-04 | 201.87 |
| 2022-04-05 | 201.12 |
| 2022-04-06 | 202.11 |
| 2022-04-07 | 207.92 |
| 2022-04-08 | 205.9 |
| 2022-04-11 | 205.24 |
| 2022-04-12 | 209.97 |
| 2022-04-13 | 212.94 |
| 2022-04-14 | 222.67 |
| 2022-04-18 | 222.88 |
| 2022-04-19 | 224.11 |
| 2022-04-20 | 227.29 |
| 2022-04-21 | 221.98 |
| 2022-04-22 | 222.17 |
| 2022-04-25 | 218.53 |
| 2022-04-26 | 218.66 |
| 2022-04-27 | 219.85 |
| 2022-04-28 | 218.08 |
| 2022-04-29 | 212.74 |
| 2022-05-02 | 212.33 |
| 2022-05-03 | 214.76 |
| 2022-05-04 | 222.14 |
| 2022-05-05 | 219.74 |
| 2022-05-06 | 216.25 |
| 2022-05-09 | 209.98 |
| 2022-05-10 | 209.65 |
| 2022-05-11 | 206.03 |
| 2022-05-12 | 203.77 |
| 2022-05-13 | 203.78 |
| 2022-05-16 | 204.78 |
| 2022-05-17 | 208.97 |
| 2022-05-18 | 202.84 |
| 2022-05-19 | 200.73 |
| 2022-05-20 | 197.76 |
| 2022-05-23 | 200.6 |
| 2022-05-24 | 204.08 |
| 2022-05-25 | 206.12 |
| 2022-05-26 | 211.5 |
| 2022-05-27 | 214.4 |
| 2022-05-31 | 210.46 |
| 2022-06-01 | 210.46 |
| 2022-06-02 | 211.8 |
| 2022-06-03 | 212.84 |
| 2022-06-06 | 212.51 |
| 2022-06-07 | 216.14 |
| 2022-06-08 | 214.25 |
| 2022-06-09 | 214 |
| 2022-06-10 | 211.99 |
| 2022-06-13 | 207.33 |
| 2022-06-14 | 204.81 |
| 2022-06-15 | 205.67 |
| 2022-06-16 | 201.06 |
| 2022-06-17 | 200.64 |
| 2022-06-21 | 209.36 |
| 2022-06-22 | 209.45 |
| 2022-06-23 | 210 |
| 2022-06-24 | 215.34 |