Loading chart…
Fetching quotes & constituents
Compare HLT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 154.48 |
| 2022-01-04 | 155.96 |
| 2022-01-05 | 151.8 |
| 2022-01-06 | 152.18 |
| 2022-01-07 | 152 |
| 2022-01-10 | 148.61 |
| 2022-01-11 | 152.5 |
| 2022-01-12 | 150 |
| 2022-01-13 | 149.9 |
| 2022-01-14 | 147.98 |
| 2022-01-18 | 144.52 |
| 2022-01-19 | 142.21 |
| 2022-01-20 | 142.24 |
| 2022-01-21 | 142.26 |
| 2022-01-24 | 140.48 |
| 2022-01-25 | 142.39 |
| 2022-01-26 | 144.82 |
| 2022-01-27 | 137.25 |
| 2022-01-28 |
| Time | HLT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 143.39 |
| 2022-01-31 | 145.11 |
| 2022-02-01 | 145.72 |
| 2022-02-02 | 144.59 |
| 2022-02-03 | 144.15 |
| 2022-02-04 | 145.5 |
| 2022-02-07 | 148.64 |
| 2022-02-08 | 153.38 |
| 2022-02-09 | 153.14 |
| 2022-02-10 | 154.2 |
| 2022-02-11 | 149.53 |
| 2022-02-14 | 151.43 |
| 2022-02-15 | 158 |
| 2022-02-16 | 156.34 |
| 2022-02-17 | 153.04 |
| 2022-02-18 | 150.41 |
| 2022-02-22 | 147.16 |
| 2022-02-23 | 143.37 |
| 2022-02-24 | 146.09 |
| 2022-02-25 | 150.67 |
| 2022-02-28 | 148.86 |
| 2022-03-01 | 142.17 |
| 2022-03-02 | 145.91 |
| 2022-03-03 | 142.01 |
| 2022-03-04 | 137.67 |
| 2022-03-07 | 129.09 |
| 2022-03-08 | 133.92 |
| 2022-03-09 | 138.52 |
| 2022-03-10 | 142.94 |
| 2022-03-11 | 141.77 |
| 2022-03-14 | 141.56 |
| 2022-03-15 | 144.24 |
| 2022-03-16 | 150.79 |
| 2022-03-17 | 151.14 |
| 2022-03-18 | 151.79 |
| 2022-03-21 | 150.35 |
| 2022-03-22 | 151.42 |
| 2022-03-23 | 148.41 |
| 2022-03-24 | 151.89 |
| 2022-03-25 | 151.5 |
| 2022-03-28 | 150.68 |
| 2022-03-29 | 155.31 |
| 2022-03-30 | 153.15 |
| 2022-03-31 | 151.74 |
| 2022-04-01 | 150.71 |
| 2022-04-04 | 152.34 |
| 2022-04-05 | 151.55 |
| 2022-04-06 | 145.61 |
| 2022-04-07 | 145.55 |
| 2022-04-08 | 145.48 |
| 2022-04-11 | 143.7 |
| 2022-04-12 | 144.88 |
| 2022-04-13 | 153.93 |
| 2022-04-14 | 155.58 |
| 2022-04-18 | 156.57 |
| 2022-04-19 | 163.14 |
| 2022-04-20 | 162.91 |
| 2022-04-21 | 156.96 |
| 2022-04-22 | 153.35 |
| 2022-04-25 | 155.94 |
| 2022-04-26 | 151.72 |
| 2022-04-27 | 157.06 |
| 2022-04-28 | 161.22 |
| 2022-04-29 | 155.29 |
| 2022-05-02 | 155.41 |
| 2022-05-03 | 148.96 |
| 2022-05-04 | 151.39 |
| 2022-05-05 | 149.89 |
| 2022-05-06 | 143.48 |
| 2022-05-09 | 133.31 |
| 2022-05-10 | 137.79 |
| 2022-05-11 | 134.51 |
| 2022-05-12 | 132.43 |
| 2022-05-13 | 136.59 |
| 2022-05-16 | 132.85 |
| 2022-05-17 | 135.08 |
| 2022-05-18 | 128.66 |
| 2022-05-19 | 131.71 |
| 2022-05-20 | 130.28 |
| 2022-05-23 | 132.35 |
| 2022-05-24 | 128.28 |
| 2022-05-25 | 131.74 |
| 2022-05-26 | 138.47 |
| 2022-05-27 | 142.25 |
| 2022-05-31 | 140.86 |
| 2022-06-01 | 138.42 |
| 2022-06-02 | 142.29 |
| 2022-06-03 | 142.17 |
| 2022-06-06 | 144.42 |
| 2022-06-07 | 143.82 |
| 2022-06-08 | 140.71 |
| 2022-06-09 | 135.8 |
| 2022-06-10 | 127.47 |
| 2022-06-13 | 120.85 |
| 2022-06-14 | 119.14 |
| 2022-06-15 | 121.89 |
| 2022-06-16 | 115.42 |
| 2022-06-17 | 116.28 |
| 2022-06-21 | 114.44 |
| 2022-06-22 | 112.02 |
| 2022-06-23 | 110.52 |
| 2022-06-24 | 116.71 |