Loading chart…
Fetching quotes & constituents
Compare HOLX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 73.1 |
| 2022-01-04 | 70.43 |
| 2022-01-05 | 70.76 |
| 2022-01-06 | 70.7 |
| 2022-01-07 | 70.31 |
| 2022-01-10 | 73.45 |
| 2022-01-11 | 72.33 |
| 2022-01-12 | 72.14 |
| 2022-01-13 | 69.96 |
| 2022-01-14 | 69.59 |
| 2022-01-18 | 69.41 |
| 2022-01-19 | 70.42 |
| 2022-01-20 | 69.85 |
| 2022-01-21 | 70.63 |
| 2022-01-24 | 70.89 |
| 2022-01-25 | 70.03 |
| 2022-01-26 | 68.22 |
| 2022-01-27 | 68.08 |
| 2022-01-28 |
| Time | HOLX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 70.02 |
| 2022-01-31 | 70.24 |
| 2022-02-01 | 70.53 |
| 2022-02-02 | 72.16 |
| 2022-02-03 | 73.36 |
| 2022-02-04 | 74.74 |
| 2022-02-07 | 73.18 |
| 2022-02-08 | 74.04 |
| 2022-02-09 | 74.26 |
| 2022-02-10 | 73.17 |
| 2022-02-11 | 71.99 |
| 2022-02-14 | 70.31 |
| 2022-02-15 | 70.62 |
| 2022-02-16 | 71.04 |
| 2022-02-17 | 69.88 |
| 2022-02-18 | 70.05 |
| 2022-02-22 | 70.53 |
| 2022-02-23 | 70.87 |
| 2022-02-24 | 71.11 |
| 2022-02-25 | 72.39 |
| 2022-02-28 | 71.17 |
| 2022-03-01 | 70.88 |
| 2022-03-02 | 71 |
| 2022-03-03 | 70.9 |
| 2022-03-04 | 72.22 |
| 2022-03-07 | 71.65 |
| 2022-03-08 | 69.7 |
| 2022-03-09 | 71.16 |
| 2022-03-10 | 70.28 |
| 2022-03-11 | 69.44 |
| 2022-03-14 | 69.59 |
| 2022-03-15 | 70.96 |
| 2022-03-16 | 72.38 |
| 2022-03-17 | 73.9 |
| 2022-03-18 | 74.91 |
| 2022-03-21 | 75.79 |
| 2022-03-22 | 76.16 |
| 2022-03-23 | 75.04 |
| 2022-03-24 | 75.19 |
| 2022-03-25 | 76.05 |
| 2022-03-28 | 76 |
| 2022-03-29 | 75.92 |
| 2022-03-30 | 76.67 |
| 2022-03-31 | 76.82 |
| 2022-04-01 | 76.93 |
| 2022-04-04 | 76.1 |
| 2022-04-05 | 77.66 |
| 2022-04-06 | 78.34 |
| 2022-04-07 | 79.47 |
| 2022-04-08 | 79.99 |
| 2022-04-11 | 76.52 |
| 2022-04-12 | 76.5 |
| 2022-04-13 | 76.89 |
| 2022-04-14 | 76.33 |
| 2022-04-18 | 75.18 |
| 2022-04-19 | 76.28 |
| 2022-04-20 | 78.18 |
| 2022-04-21 | 77.07 |
| 2022-04-22 | 73.93 |
| 2022-04-25 | 72.73 |
| 2022-04-26 | 70.54 |
| 2022-04-27 | 70.84 |
| 2022-04-28 | 71.4 |
| 2022-04-29 | 71.99 |
| 2022-05-02 | 72.91 |
| 2022-05-03 | 73.13 |
| 2022-05-04 | 75.7 |
| 2022-05-05 | 74.77 |
| 2022-05-06 | 74.11 |
| 2022-05-09 | 72.76 |
| 2022-05-10 | 73.32 |
| 2022-05-11 | 73.49 |
| 2022-05-12 | 74.27 |
| 2022-05-13 | 76.28 |
| 2022-05-16 | 77.22 |
| 2022-05-17 | 79.08 |
| 2022-05-18 | 77.55 |
| 2022-05-19 | 78.12 |
| 2022-05-20 | 77.75 |
| 2022-05-23 | 78.81 |
| 2022-05-24 | 78.39 |
| 2022-05-25 | 76 |
| 2022-05-26 | 76.19 |
| 2022-05-27 | 77.46 |
| 2022-05-31 | 75.27 |
| 2022-06-01 | 74.65 |
| 2022-06-02 | 75.99 |
| 2022-06-03 | 75.3 |
| 2022-06-06 | 75.13 |
| 2022-06-07 | 76.62 |
| 2022-06-08 | 75.65 |
| 2022-06-09 | 73.68 |
| 2022-06-10 | 71.73 |
| 2022-06-13 | 68.55 |
| 2022-06-14 | 67.87 |
| 2022-06-15 | 68.32 |
| 2022-06-16 | 67.12 |
| 2022-06-17 | 67.88 |
| 2022-06-21 | 68.2 |
| 2022-06-22 | 68.08 |
| 2022-06-23 | 70.55 |
| 2022-06-24 | 70.93 |