Loading chart…
Fetching quotes & constituents
Compare HON cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 194.91 |
| 2022-01-04 | 196.98 |
| 2022-01-05 | 198.93 |
| 2022-01-06 | 198.7 |
| 2022-01-07 | 203.35 |
| 2022-01-10 | 201.19 |
| 2022-01-11 | 203.87 |
| 2022-01-12 | 205.7 |
| 2022-01-13 | 206.81 |
| 2022-01-14 | 205.14 |
| 2022-01-18 | 201.31 |
| 2022-01-19 | 198.61 |
| 2022-01-20 | 196.91 |
| 2022-01-21 | 193.31 |
| 2022-01-24 | 192.7 |
| 2022-01-25 | 190.67 |
| 2022-01-26 | 189.11 |
| 2022-01-27 | 189.11 |
| 2022-01-28 |
| Time | HON | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 190.38 |
| 2022-01-31 | 192.72 |
| 2022-02-01 | 193.53 |
| 2022-02-02 | 195.62 |
| 2022-02-03 | 180.72 |
| 2022-02-04 | 180.49 |
| 2022-02-07 | 181.41 |
| 2022-02-08 | 183.37 |
| 2022-02-09 | 185.32 |
| 2022-02-10 | 180.73 |
| 2022-02-11 | 176.24 |
| 2022-02-14 | 175.96 |
| 2022-02-15 | 178.63 |
| 2022-02-16 | 178.19 |
| 2022-02-17 | 173.98 |
| 2022-02-18 | 171.66 |
| 2022-02-22 | 172.06 |
| 2022-02-23 | 168.67 |
| 2022-02-24 | 171.86 |
| 2022-02-25 | 177.72 |
| 2022-02-28 | 178.84 |
| 2022-03-01 | 173.04 |
| 2022-03-02 | 175.72 |
| 2022-03-03 | 176.74 |
| 2022-03-04 | 176.65 |
| 2022-03-07 | 171.69 |
| 2022-03-08 | 172.71 |
| 2022-03-09 | 174.74 |
| 2022-03-10 | 173.76 |
| 2022-03-11 | 171.76 |
| 2022-03-14 | 172.67 |
| 2022-03-15 | 176.99 |
| 2022-03-16 | 180.05 |
| 2022-03-17 | 180.9 |
| 2022-03-18 | 183.52 |
| 2022-03-21 | 181.92 |
| 2022-03-22 | 183.82 |
| 2022-03-23 | 181.28 |
| 2022-03-24 | 183.5 |
| 2022-03-25 | 186.42 |
| 2022-03-28 | 185.78 |
| 2022-03-29 | 186.18 |
| 2022-03-30 | 185.24 |
| 2022-03-31 | 183.39 |
| 2022-04-01 | 184.76 |
| 2022-04-04 | 184.8 |
| 2022-04-05 | 182.5 |
| 2022-04-06 | 182.49 |
| 2022-04-07 | 181.62 |
| 2022-04-08 | 179.23 |
| 2022-04-11 | 178.39 |
| 2022-04-12 | 180.01 |
| 2022-04-13 | 183.65 |
| 2022-04-14 | 183.97 |
| 2022-04-18 | 181.03 |
| 2022-04-19 | 185.86 |
| 2022-04-20 | 185.05 |
| 2022-04-21 | 184.67 |
| 2022-04-22 | 179.67 |
| 2022-04-25 | 180.79 |
| 2022-04-26 | 176.88 |
| 2022-04-27 | 175.64 |
| 2022-04-28 | 179 |
| 2022-04-29 | 182.38 |
| 2022-05-02 | 185.55 |
| 2022-05-03 | 185.71 |
| 2022-05-04 | 194.02 |
| 2022-05-05 | 186.49 |
| 2022-05-06 | 184.19 |
| 2022-05-09 | 182.81 |
| 2022-05-10 | 183.57 |
| 2022-05-11 | 180.98 |
| 2022-05-12 | 181.83 |
| 2022-05-13 | 182.4 |
| 2022-05-16 | 182.81 |
| 2022-05-17 | 187.62 |
| 2022-05-18 | 182.72 |
| 2022-05-19 | 181.57 |
| 2022-05-20 | 178.84 |
| 2022-05-23 | 178.68 |
| 2022-05-24 | 179.04 |
| 2022-05-25 | 179.49 |
| 2022-05-26 | 182 |
| 2022-05-27 | 185.06 |
| 2022-05-31 | 182.49 |
| 2022-06-01 | 180.88 |
| 2022-06-02 | 185.71 |
| 2022-06-03 | 183.62 |
| 2022-06-06 | 183.97 |
| 2022-06-07 | 186.26 |
| 2022-06-08 | 183.34 |
| 2022-06-09 | 180.97 |
| 2022-06-10 | 175.57 |
| 2022-06-13 | 173.82 |
| 2022-06-14 | 172.74 |
| 2022-06-15 | 174.34 |
| 2022-06-16 | 169.54 |
| 2022-06-17 | 169.37 |
| 2022-06-21 | 170.13 |
| 2022-06-22 | 167.51 |
| 2022-06-23 | 164.53 |
| 2022-06-24 | 169.67 |