Loading chart…
Fetching quotes & constituents
Compare HOOD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 18.44 |
| 2022-01-04 | 17.4 |
| 2022-01-05 | 15.98 |
| 2022-01-06 | 15.58 |
| 2022-01-07 | 15.89 |
| 2022-01-10 | 15.61 |
| 2022-01-11 | 16.41 |
| 2022-01-12 | 16.25 |
| 2022-01-13 | 15.3 |
| 2022-01-14 | 15.17 |
| 2022-01-18 | 14.4 |
| 2022-01-19 | 13.89 |
| 2022-01-20 | 13.69 |
| 2022-01-21 | 12.98 |
| 2022-01-24 | 13.12 |
| 2022-01-25 | 13.05 |
| 2022-01-26 | 12.41 |
| 2022-01-27 | 11.61 |
| 2022-01-28 |
| Time | HOOD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 12.73 |
| 2022-01-31 | 14.15 |
| 2022-02-01 | 14.65 |
| 2022-02-02 | 14.02 |
| 2022-02-03 | 14.15 |
| 2022-02-04 | 15.18 |
| 2022-02-07 | 13.91 |
| 2022-02-08 | 13.38 |
| 2022-02-09 | 13.91 |
| 2022-02-10 | 13.52 |
| 2022-02-11 | 13.32 |
| 2022-02-14 | 13.35 |
| 2022-02-15 | 13.67 |
| 2022-02-16 | 13.51 |
| 2022-02-17 | 12.25 |
| 2022-02-18 | 11.81 |
| 2022-02-22 | 11.31 |
| 2022-02-23 | 10.86 |
| 2022-02-24 | 11.51 |
| 2022-02-25 | 11.61 |
| 2022-02-28 | 12.01 |
| 2022-03-01 | 11.77 |
| 2022-03-02 | 11.49 |
| 2022-03-03 | 11.38 |
| 2022-03-04 | 10.96 |
| 2022-03-07 | 11.42 |
| 2022-03-08 | 11.75 |
| 2022-03-09 | 12.42 |
| 2022-03-10 | 12.05 |
| 2022-03-11 | 11.02 |
| 2022-03-14 | 10.65 |
| 2022-03-15 | 11.04 |
| 2022-03-16 | 12.78 |
| 2022-03-17 | 13.39 |
| 2022-03-18 | 13.44 |
| 2022-03-21 | 13.05 |
| 2022-03-22 | 13.42 |
| 2022-03-23 | 13.08 |
| 2022-03-24 | 12.96 |
| 2022-03-25 | 12.39 |
| 2022-03-28 | 12.81 |
| 2022-03-29 | 15.91 |
| 2022-03-30 | 14.56 |
| 2022-03-31 | 13.51 |
| 2022-04-01 | 13.5 |
| 2022-04-04 | 13.83 |
| 2022-04-05 | 13.03 |
| 2022-04-06 | 12.51 |
| 2022-04-07 | 12.07 |
| 2022-04-08 | 11.24 |
| 2022-04-11 | 11.35 |
| 2022-04-12 | 11.43 |
| 2022-04-13 | 11.89 |
| 2022-04-14 | 11.38 |
| 2022-04-18 | 10.99 |
| 2022-04-19 | 11.56 |
| 2022-04-20 | 10.71 |
| 2022-04-21 | 10.44 |
| 2022-04-22 | 10.26 |
| 2022-04-25 | 10.39 |
| 2022-04-26 | 10 |
| 2022-04-27 | 9.51 |
| 2022-04-28 | 10.09 |
| 2022-04-29 | 9.81 |
| 2022-05-02 | 10.48 |
| 2022-05-03 | 10.1 |
| 2022-05-04 | 10.9 |
| 2022-05-05 | 10.61 |
| 2022-05-06 | 10.12 |
| 2022-05-09 | 9.5 |
| 2022-05-10 | 9.27 |
| 2022-05-11 | 8.15 |
| 2022-05-12 | 8.56 |
| 2022-05-13 | 10.69 |
| 2022-05-16 | 10.11 |
| 2022-05-17 | 10.06 |
| 2022-05-18 | 9.73 |
| 2022-05-19 | 10.21 |
| 2022-05-20 | 10.08 |
| 2022-05-23 | 10.06 |
| 2022-05-24 | 9.11 |
| 2022-05-25 | 9.23 |
| 2022-05-26 | 9.28 |
| 2022-05-27 | 10.38 |
| 2022-05-31 | 10.06 |
| 2022-06-01 | 9.37 |
| 2022-06-02 | 9.7 |
| 2022-06-03 | 9.17 |
| 2022-06-06 | 9.11 |
| 2022-06-07 | 8.72 |
| 2022-06-08 | 8.38 |
| 2022-06-09 | 8.03 |
| 2022-06-10 | 7.81 |
| 2022-06-13 | 7.23 |
| 2022-06-14 | 7.23 |
| 2022-06-15 | 7.05 |
| 2022-06-16 | 6.89 |
| 2022-06-17 | 7.19 |
| 2022-06-21 | 7.55 |
| 2022-06-22 | 7.49 |
| 2022-06-23 | 7.98 |
| 2022-06-24 | 8 |