Loading chart…
Fetching quotes & constituents
Compare HPE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 16.14 |
| 2022-01-04 | 16.83 |
| 2022-01-05 | 16.89 |
| 2022-01-06 | 16.97 |
| 2022-01-07 | 17.13 |
| 2022-01-10 | 17 |
| 2022-01-11 | 17.04 |
| 2022-01-12 | 17.15 |
| 2022-01-13 | 17.49 |
| 2022-01-14 | 17.56 |
| 2022-01-18 | 17.32 |
| 2022-01-19 | 16.74 |
| 2022-01-20 | 16.67 |
| 2022-01-21 | 16.14 |
| 2022-01-24 | 16.1 |
| 2022-01-25 | 15.89 |
| 2022-01-26 | 15.84 |
| 2022-01-27 | 15.81 |
| 2022-01-28 |
| Time | HPE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 16.13 |
| 2022-01-31 | 16.33 |
| 2022-02-01 | 16.81 |
| 2022-02-02 | 17.03 |
| 2022-02-03 | 16.85 |
| 2022-02-04 | 16.84 |
| 2022-02-07 | 16.93 |
| 2022-02-08 | 17.1 |
| 2022-02-09 | 17.3 |
| 2022-02-10 | 17.35 |
| 2022-02-11 | 17.2 |
| 2022-02-14 | 16.87 |
| 2022-02-15 | 17.38 |
| 2022-02-16 | 17.64 |
| 2022-02-17 | 17.24 |
| 2022-02-18 | 17.33 |
| 2022-02-22 | 16.94 |
| 2022-02-23 | 16.62 |
| 2022-02-24 | 16.25 |
| 2022-02-25 | 16.02 |
| 2022-02-28 | 15.92 |
| 2022-03-01 | 15.41 |
| 2022-03-02 | 16.99 |
| 2022-03-03 | 16.75 |
| 2022-03-04 | 16.42 |
| 2022-03-07 | 15.77 |
| 2022-03-08 | 16.09 |
| 2022-03-09 | 16.37 |
| 2022-03-10 | 16.36 |
| 2022-03-11 | 16.55 |
| 2022-03-14 | 16.32 |
| 2022-03-15 | 16.53 |
| 2022-03-16 | 16.76 |
| 2022-03-17 | 16.72 |
| 2022-03-18 | 17.04 |
| 2022-03-21 | 17.05 |
| 2022-03-22 | 17.13 |
| 2022-03-23 | 16.97 |
| 2022-03-24 | 17.05 |
| 2022-03-25 | 17.54 |
| 2022-03-28 | 17.38 |
| 2022-03-29 | 17.56 |
| 2022-03-30 | 17.28 |
| 2022-03-31 | 16.71 |
| 2022-04-01 | 16.29 |
| 2022-04-04 | 16.32 |
| 2022-04-05 | 15.8 |
| 2022-04-06 | 15.57 |
| 2022-04-07 | 16 |
| 2022-04-08 | 16.1 |
| 2022-04-11 | 15.81 |
| 2022-04-12 | 15.41 |
| 2022-04-13 | 15.48 |
| 2022-04-14 | 15.38 |
| 2022-04-18 | 15.71 |
| 2022-04-19 | 16.11 |
| 2022-04-20 | 16.52 |
| 2022-04-21 | 16.32 |
| 2022-04-22 | 15.75 |
| 2022-04-25 | 15.59 |
| 2022-04-26 | 15.27 |
| 2022-04-27 | 15.38 |
| 2022-04-28 | 15.7 |
| 2022-04-29 | 15.41 |
| 2022-05-02 | 15.38 |
| 2022-05-03 | 15.49 |
| 2022-05-04 | 16.09 |
| 2022-05-05 | 15.95 |
| 2022-05-06 | 15.69 |
| 2022-05-09 | 15.84 |
| 2022-05-10 | 16.22 |
| 2022-05-11 | 15.58 |
| 2022-05-12 | 15.62 |
| 2022-05-13 | 15.95 |
| 2022-05-16 | 15.97 |
| 2022-05-17 | 16.75 |
| 2022-05-18 | 15.76 |
| 2022-05-19 | 15.04 |
| 2022-05-20 | 14.16 |
| 2022-05-23 | 14.51 |
| 2022-05-24 | 14.56 |
| 2022-05-25 | 14.91 |
| 2022-05-26 | 15.09 |
| 2022-05-27 | 15.79 |
| 2022-05-31 | 15.6 |
| 2022-06-01 | 15.78 |
| 2022-06-02 | 14.96 |
| 2022-06-03 | 15.08 |
| 2022-06-06 | 15.22 |
| 2022-06-07 | 15.34 |
| 2022-06-08 | 14.97 |
| 2022-06-09 | 14.68 |
| 2022-06-10 | 14.23 |
| 2022-06-13 | 13.7 |
| 2022-06-14 | 13.67 |
| 2022-06-15 | 14.07 |
| 2022-06-16 | 13.35 |
| 2022-06-17 | 13.42 |
| 2022-06-21 | 13.9 |
| 2022-06-22 | 13.73 |
| 2022-06-23 | 13.62 |
| 2022-06-24 | 14.06 |