HPQ vs S&P 500 relative strength
Compare HPQ cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 38.02 |
| 2022-01-04 | 39.2 |
| 2022-01-05 | 38.87 |
| 2022-01-06 | 38.68 |
| 2022-01-07 | 38.65 |
| 2022-01-10 | 38.96 |
| 2022-01-11 | 39.19 |
| 2022-01-12 | 38.99 |
| 2022-01-13 | 38.7 |
| 2022-01-14 | 38.42 |
| 2022-01-18 | 37.63 |
| 2022-01-19 | 36.6 |
| 2022-01-20 | 36.11 |
| 2022-01-21 | 34.86 |
| 2022-01-24 | 35.62 |
| 2022-01-25 | 34.98 |
| 2022-01-26 | 35.23 |
| 2022-01-27 | 35.21 |
| 2022-01-28 | 36.3 |
| 2022-01-31 | 36.73 |
| 2022-02-01 | 37.46 |
| 2022-02-02 | 38.16 |
| 2022-02-03 | 37.72 |
| 2022-02-04 | 37.6 |
| 2022-02-07 | 37.49 |
| 2022-02-08 | 38 |
| 2022-02-09 | 38.4 |
| 2022-02-10 | 38.11 |
| 2022-02-11 | 37.33 |
| 2022-02-14 | 36.51 |
| 2022-02-15 | 37.37 |
| 2022-02-16 | 37.89 |
| 2022-02-17 | 36.42 |
| 2022-02-18 | 36.2 |
| 2022-02-22 | 35.19 |
| 2022-02-23 | 34.54 |
| 2022-02-24 | 34.53 |
| 2022-02-25 | 34.45 |
| 2022-02-28 | 34.36 |
| 2022-03-01 | 34.07 |
| 2022-03-02 | 36.31 |
| 2022-03-03 | 36.62 |
| 2022-03-04 | 36.35 |
| 2022-03-07 | 35.66 |
| 2022-03-08 | 35.63 |
| 2022-03-09 | 36.05 |
| 2022-03-10 | 36.15 |
| 2022-03-11 | 36.29 |
| 2022-03-14 | 34.1 |
| 2022-03-15 | 34.86 |
| 2022-03-16 | 35.81 |
| 2022-03-17 | 34.49 |
| 2022-03-18 | 37.09 |
| 2022-03-21 | 37.54 |
| 2022-03-22 | 38.23 |
| 2022-03-23 | 37.73 |
| 2022-03-24 | 38.53 |
| 2022-03-25 | 39.84 |
| 2022-03-28 | 38.75 |
| 2022-03-29 | 39.72 |
| 2022-03-30 | 38.84 |
| 2022-03-31 | 36.3 |
| 2022-04-01 | 35.6 |
| 2022-04-04 | 36.64 |
| 2022-04-05 | 36 |
| 2022-04-06 | 34.91 |
| 2022-04-07 | 40.06 |
| 2022-04-08 | 38.63 |
| 2022-04-11 | 38.19 |
| 2022-04-12 | 37.89 |
| 2022-04-13 | 37.94 |
| 2022-04-14 | 37.47 |
| 2022-04-18 | 38.43 |
| 2022-04-19 | 38.69 |
| 2022-04-20 | 39.38 |
| 2022-04-21 | 38.29 |
| 2022-04-22 | 36.79 |
| 2022-04-25 | 37 |
| 2022-04-26 | 36.34 |
| 2022-04-27 | 36.45 |
| 2022-04-28 | 37.58 |
| 2022-04-29 | 36.63 |
| 2022-05-02 | 37.06 |
| 2022-05-03 | 37.92 |
| 2022-05-04 | 39.39 |
| 2022-05-05 | 37.91 |
| 2022-05-06 | 37.09 |
| 2022-05-09 | 37.01 |
| 2022-05-10 | 37.54 |
| 2022-05-11 | 35.86 |
| 2022-05-12 | 35.84 |
| 2022-05-13 | 36.78 |
| 2022-05-16 | 37.51 |
| 2022-05-17 | 39.62 |
| 2022-05-18 | 36.85 |
| 2022-05-19 | 35.73 |
| 2022-05-20 | 34.65 |
| 2022-05-23 | 35.06 |
| 2022-05-24 | 34.77 |
| 2022-05-25 | 35.57 |
| 2022-05-26 | 36.77 |
| 2022-05-27 | 38.75 |
| 2022-05-31 | 38.84 |
| 2022-06-01 | 40.34 |
| 2022-06-02 | 39.89 |
| 2022-06-03 | 39.81 |
| 2022-06-06 | 39.52 |
| 2022-06-07 | 39.36 |
| 2022-06-08 | 37.95 |
| 2022-06-09 | 36.67 |
| 2022-06-10 | 35.28 |
| 2022-06-13 | 33.76 |
| 2022-06-14 | 33.75 |
| 2022-06-15 | 34.41 |
| 2022-06-16 | 32.71 |
| 2022-06-17 | 33.55 |
| 2022-06-21 | 34.29 |
| 2022-06-22 | 33.74 |
| 2022-06-23 | 33.87 |
| 2022-06-24 | 35.23 |