HRL vs S&P 500 relative strength
Compare HRL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 49.13 |
| 2022-01-04 | 49.01 |
| 2022-01-05 | 49.64 |
| 2022-01-06 | 49.33 |
| 2022-01-07 | 49.85 |
| 2022-01-10 | 49.85 |
| 2022-01-11 | 49.69 |
| 2022-01-12 | 49.03 |
| 2022-01-13 | 49.51 |
| 2022-01-14 | 49.08 |
| 2022-01-18 | 49.23 |
| 2022-01-19 | 49.15 |
| 2022-01-20 | 48.92 |
| 2022-01-21 | 49.13 |
| 2022-01-24 | 49.01 |
| 2022-01-25 | 48.21 |
| 2022-01-26 | 46.56 |
| 2022-01-27 | 46.76 |
| 2022-01-28 | 47.23 |
| 2022-01-31 | 47.47 |
| 2022-02-01 | 47.11 |
| 2022-02-02 | 47.58 |
| 2022-02-03 | 47.8 |
| 2022-02-04 | 46.98 |
| 2022-02-07 | 47.46 |
| 2022-02-08 | 47.58 |
| 2022-02-09 | 48.01 |
| 2022-02-10 | 47.13 |
| 2022-02-11 | 47.92 |
| 2022-02-14 | 47.46 |
| 2022-02-15 | 47.27 |
| 2022-02-16 | 47.11 |
| 2022-02-17 | 47.31 |
| 2022-02-18 | 47.45 |
| 2022-02-22 | 47.6 |
| 2022-02-23 | 47.7 |
| 2022-02-24 | 47.03 |
| 2022-02-25 | 48.46 |
| 2022-02-28 | 47.64 |
| 2022-03-01 | 49.54 |
| 2022-03-02 | 50.48 |
| 2022-03-03 | 51.48 |
| 2022-03-04 | 51.73 |
| 2022-03-07 | 52.2 |
| 2022-03-08 | 50.28 |
| 2022-03-09 | 49.91 |
| 2022-03-10 | 50.48 |
| 2022-03-11 | 50.48 |
| 2022-03-14 | 50.04 |
| 2022-03-15 | 49.19 |
| 2022-03-16 | 49.37 |
| 2022-03-17 | 49.7 |
| 2022-03-18 | 49.26 |
| 2022-03-21 | 49.75 |
| 2022-03-22 | 49.73 |
| 2022-03-23 | 49.93 |
| 2022-03-24 | 50.26 |
| 2022-03-25 | 50.7 |
| 2022-03-28 | 50.4 |
| 2022-03-29 | 50.72 |
| 2022-03-30 | 51.5 |
| 2022-03-31 | 51.54 |
| 2022-04-01 | 52.42 |
| 2022-04-04 | 51.7 |
| 2022-04-05 | 52.27 |
| 2022-04-06 | 52.75 |
| 2022-04-07 | 52.9 |
| 2022-04-08 | 52.71 |
| 2022-04-11 | 53.11 |
| 2022-04-12 | 53.33 |
| 2022-04-13 | 53.48 |
| 2022-04-14 | 53.43 |
| 2022-04-18 | 53.02 |
| 2022-04-19 | 53.73 |
| 2022-04-20 | 54.68 |
| 2022-04-21 | 54.81 |
| 2022-04-22 | 53.58 |
| 2022-04-25 | 53.56 |
| 2022-04-26 | 52.36 |
| 2022-04-27 | 52.85 |
| 2022-04-28 | 53.53 |
| 2022-04-29 | 52.39 |
| 2022-05-02 | 51.82 |
| 2022-05-03 | 51.66 |
| 2022-05-04 | 52.25 |
| 2022-05-05 | 51.57 |
| 2022-05-06 | 52.01 |
| 2022-05-09 | 52.55 |
| 2022-05-10 | 52.12 |
| 2022-05-11 | 52.2 |
| 2022-05-12 | 52.32 |
| 2022-05-13 | 53.21 |
| 2022-05-16 | 53.37 |
| 2022-05-17 | 52.86 |
| 2022-05-18 | 48.23 |
| 2022-05-19 | 47.81 |
| 2022-05-20 | 48.26 |
| 2022-05-23 | 48.47 |
| 2022-05-24 | 49.13 |
| 2022-05-25 | 48.95 |
| 2022-05-26 | 48.42 |
| 2022-05-27 | 48.63 |
| 2022-05-31 | 48.67 |
| 2022-06-01 | 48.28 |
| 2022-06-02 | 45.76 |
| 2022-06-03 | 45.12 |
| 2022-06-06 | 45.6 |
| 2022-06-07 | 45.63 |
| 2022-06-08 | 45.61 |
| 2022-06-09 | 45.3 |
| 2022-06-10 | 45.84 |
| 2022-06-13 | 45.23 |
| 2022-06-14 | 45.12 |
| 2022-06-15 | 44.89 |
| 2022-06-16 | 44.9 |
| 2022-06-17 | 44.69 |
| 2022-06-21 | 45.31 |
| 2022-06-22 | 45.72 |
| 2022-06-23 | 46.31 |
| 2022-06-24 | 47.37 |