Loading chart…
Fetching quotes & constituents
Compare HSI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 23274.75 |
| 2022-01-04 | 23289.84 |
| 2022-01-05 | 22907.25 |
| 2022-01-06 | 23072.86 |
| 2022-01-07 | 23493.38 |
| 2022-01-10 | 23746.54 |
| 2022-01-11 | 23739.06 |
| 2022-01-12 | 24402.17 |
| 2022-01-13 | 24429.77 |
| 2022-01-14 | 24383.32 |
| 2022-01-17 | 24218.03 |
| 2022-01-18 | 24112.78 |
| 2022-01-19 | 24127.85 |
| 2022-01-20 | 24952.35 |
| 2022-01-21 | 24965.55 |
| 2022-01-24 | 24656.46 |
| 2022-01-25 | 24243.61 |
| 2022-01-26 | 24289.9 |
| Time | HSI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-27 | 23807 |
| 2022-01-28 | 23550.08 |
| 2022-01-31 | 23802.26 |
| 2022-02-04 | 24573.29 |
| 2022-02-07 | 24579.55 |
| 2022-02-08 | 24329.49 |
| 2022-02-09 | 24829.99 |
| 2022-02-10 | 24924.35 |
| 2022-02-11 | 24906.66 |
| 2022-02-14 | 24556.57 |
| 2022-02-15 | 24355.71 |
| 2022-02-16 | 24718.9 |
| 2022-02-17 | 24792.77 |
| 2022-02-18 | 24327.71 |
| 2022-02-21 | 24170.07 |
| 2022-02-22 | 23520 |
| 2022-02-23 | 23660.28 |
| 2022-02-24 | 22901.56 |
| 2022-02-25 | 22767.18 |
| 2022-02-28 | 22713.02 |
| 2022-03-01 | 22761.71 |
| 2022-03-02 | 22343.92 |
| 2022-03-03 | 22467.34 |
| 2022-03-04 | 21905.29 |
| 2022-03-07 | 21057.63 |
| 2022-03-08 | 20765.87 |
| 2022-03-09 | 20627.71 |
| 2022-03-10 | 20890.26 |
| 2022-03-11 | 20553.79 |
| 2022-03-14 | 19531.66 |
| 2022-03-15 | 18415.08 |
| 2022-03-16 | 20087.5 |
| 2022-03-17 | 21501.23 |
| 2022-03-18 | 21412.4 |
| 2022-03-21 | 21221.34 |
| 2022-03-22 | 21889.28 |
| 2022-03-23 | 22154.08 |
| 2022-03-24 | 21945.95 |
| 2022-03-25 | 21404.88 |
| 2022-03-28 | 21684.97 |
| 2022-03-29 | 21927.63 |
| 2022-03-30 | 22232.03 |
| 2022-03-31 | 21996.85 |
| 2022-04-01 | 22039.55 |
| 2022-04-04 | 22502.31 |
| 2022-04-06 | 22080.52 |
| 2022-04-07 | 21808.98 |
| 2022-04-08 | 21872.01 |
| 2022-04-11 | 21208.3 |
| 2022-04-12 | 21319.13 |
| 2022-04-13 | 21374.37 |
| 2022-04-14 | 21518.08 |
| 2022-04-19 | 21027.76 |
| 2022-04-20 | 20944.67 |
| 2022-04-21 | 20682.22 |
| 2022-04-22 | 20638.52 |
| 2022-04-25 | 19869.34 |
| 2022-04-26 | 19934.71 |
| 2022-04-27 | 19946.36 |
| 2022-04-28 | 20276.17 |
| 2022-04-29 | 21089.39 |
| 2022-05-03 | 21101.89 |
| 2022-05-04 | 20869.52 |
| 2022-05-05 | 20793.4 |
| 2022-05-06 | 20001.96 |
| 2022-05-10 | 19633.69 |
| 2022-05-11 | 19824.57 |
| 2022-05-12 | 19380.34 |
| 2022-05-13 | 19898.77 |
| 2022-05-16 | 19950.21 |
| 2022-05-17 | 20602.52 |
| 2022-05-18 | 20644.28 |
| 2022-05-19 | 20120.68 |
| 2022-05-20 | 20717.24 |
| 2022-05-23 | 20470.06 |
| 2022-05-24 | 20112.1 |
| 2022-05-25 | 20171.27 |
| 2022-05-26 | 20116.2 |
| 2022-05-27 | 20697.36 |
| 2022-05-30 | 21123.93 |
| 2022-05-31 | 21415.2 |
| 2022-06-01 | 21294.94 |
| 2022-06-02 | 21082.13 |
| 2022-06-06 | 21653.9 |
| 2022-06-07 | 21531.67 |
| 2022-06-08 | 22014.59 |
| 2022-06-09 | 21869.05 |
| 2022-06-10 | 21806.18 |
| 2022-06-13 | 21067.58 |
| 2022-06-14 | 21067.99 |
| 2022-06-15 | 21308.21 |
| 2022-06-16 | 20845.43 |
| 2022-06-17 | 21075 |
| 2022-06-20 | 21163.91 |
| 2022-06-21 | 21559.59 |
| 2022-06-22 | 21008.34 |
| 2022-06-23 | 21273.87 |
| 2022-06-24 | 21719.06 |
| 2022-06-27 | 22229.52 |
| 2022-06-28 | 22418.97 |
| 2022-06-29 | 21996.89 |
| 2022-06-30 | 21859.79 |