Loading chart…
Fetching quotes & constituents
Compare HSIC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 77.43 |
| 2022-01-04 | 79.28 |
| 2022-01-05 | 78.99 |
| 2022-01-06 | 77.86 |
| 2022-01-07 | 78.95 |
| 2022-01-10 | 79.15 |
| 2022-01-11 | 80.54 |
| 2022-01-12 | 77.79 |
| 2022-01-13 | 77.86 |
| 2022-01-14 | 77.78 |
| 2022-01-18 | 76.27 |
| 2022-01-19 | 74.55 |
| 2022-01-20 | 74.13 |
| 2022-01-21 | 73.54 |
| 2022-01-24 | 74.38 |
| 2022-01-25 | 72.72 |
| 2022-01-26 | 74.45 |
| 2022-01-27 | 74.77 |
| 2022-01-28 |
| Time | HSIC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 75.7 |
| 2022-01-31 | 75.3 |
| 2022-02-01 | 75.95 |
| 2022-02-02 | 76.38 |
| 2022-02-03 | 76.16 |
| 2022-02-04 | 76.13 |
| 2022-02-07 | 76.28 |
| 2022-02-08 | 77.86 |
| 2022-02-09 | 76.57 |
| 2022-02-10 | 76.29 |
| 2022-02-11 | 76.13 |
| 2022-02-14 | 75.79 |
| 2022-02-15 | 81.84 |
| 2022-02-16 | 84.23 |
| 2022-02-17 | 84 |
| 2022-02-18 | 83.47 |
| 2022-02-22 | 83.41 |
| 2022-02-23 | 83.79 |
| 2022-02-24 | 83.98 |
| 2022-02-25 | 87.32 |
| 2022-02-28 | 86.38 |
| 2022-03-01 | 86.31 |
| 2022-03-02 | 85.75 |
| 2022-03-03 | 87.24 |
| 2022-03-04 | 86.98 |
| 2022-03-07 | 86.86 |
| 2022-03-08 | 84.22 |
| 2022-03-09 | 85.58 |
| 2022-03-10 | 85.42 |
| 2022-03-11 | 84.17 |
| 2022-03-14 | 84.8 |
| 2022-03-15 | 86.31 |
| 2022-03-16 | 86.27 |
| 2022-03-17 | 86.75 |
| 2022-03-18 | 87.26 |
| 2022-03-21 | 88.17 |
| 2022-03-22 | 88.53 |
| 2022-03-23 | 87.81 |
| 2022-03-24 | 87.89 |
| 2022-03-25 | 87.85 |
| 2022-03-28 | 88.51 |
| 2022-03-29 | 88.73 |
| 2022-03-30 | 87.85 |
| 2022-03-31 | 87.19 |
| 2022-04-01 | 89.34 |
| 2022-04-04 | 87.71 |
| 2022-04-05 | 87.14 |
| 2022-04-06 | 88.71 |
| 2022-04-07 | 89.52 |
| 2022-04-08 | 90.4 |
| 2022-04-11 | 90.21 |
| 2022-04-12 | 91.04 |
| 2022-04-13 | 91.96 |
| 2022-04-14 | 91.36 |
| 2022-04-18 | 90.14 |
| 2022-04-19 | 88.92 |
| 2022-04-20 | 91.06 |
| 2022-04-21 | 90.77 |
| 2022-04-22 | 87.29 |
| 2022-04-25 | 87.99 |
| 2022-04-26 | 85.36 |
| 2022-04-27 | 84.04 |
| 2022-04-28 | 83.37 |
| 2022-04-29 | 81.1 |
| 2022-05-02 | 80.45 |
| 2022-05-03 | 82.08 |
| 2022-05-04 | 86.42 |
| 2022-05-05 | 83.44 |
| 2022-05-06 | 85.76 |
| 2022-05-09 | 85 |
| 2022-05-10 | 84.56 |
| 2022-05-11 | 84.53 |
| 2022-05-12 | 84.75 |
| 2022-05-13 | 83.51 |
| 2022-05-16 | 84.21 |
| 2022-05-17 | 86.42 |
| 2022-05-18 | 83.71 |
| 2022-05-19 | 82.87 |
| 2022-05-20 | 83.45 |
| 2022-05-23 | 84.72 |
| 2022-05-24 | 83.94 |
| 2022-05-25 | 85.18 |
| 2022-05-26 | 85.62 |
| 2022-05-27 | 85.96 |
| 2022-05-31 | 85.64 |
| 2022-06-01 | 84.28 |
| 2022-06-02 | 84.98 |
| 2022-06-03 | 84.17 |
| 2022-06-06 | 84.16 |
| 2022-06-07 | 85.34 |
| 2022-06-08 | 83.49 |
| 2022-06-09 | 82.24 |
| 2022-06-10 | 81.43 |
| 2022-06-13 | 78.82 |
| 2022-06-14 | 75 |
| 2022-06-15 | 74.97 |
| 2022-06-16 | 73.17 |
| 2022-06-17 | 73.9 |
| 2022-06-21 | 74.53 |
| 2022-06-22 | 75.26 |
| 2022-06-23 | 75.76 |
| 2022-06-24 | 77.29 |