Loading chart…
Fetching quotes & constituents
Compare HST cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 17.66 |
| 2022-01-04 | 17.91 |
| 2022-01-05 | 17.38 |
| 2022-01-06 | 17.35 |
| 2022-01-07 | 18.21 |
| 2022-01-10 | 17.75 |
| 2022-01-11 | 18.08 |
| 2022-01-12 | 17.93 |
| 2022-01-13 | 18.07 |
| 2022-01-14 | 17.94 |
| 2022-01-18 | 17.7 |
| 2022-01-19 | 17.35 |
| 2022-01-20 | 17.29 |
| 2022-01-21 | 17.04 |
| 2022-01-24 | 17 |
| 2022-01-25 | 17.04 |
| 2022-01-26 | 17.05 |
| 2022-01-27 | 16.59 |
| 2022-01-28 |
| Time | HST | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 16.78 |
| 2022-01-31 | 17.34 |
| 2022-02-01 | 17.37 |
| 2022-02-02 | 17.18 |
| 2022-02-03 | 17.08 |
| 2022-02-04 | 17.46 |
| 2022-02-07 | 17.84 |
| 2022-02-08 | 18.17 |
| 2022-02-09 | 18.45 |
| 2022-02-10 | 18.54 |
| 2022-02-11 | 18.06 |
| 2022-02-14 | 17.93 |
| 2022-02-15 | 18.72 |
| 2022-02-16 | 19.31 |
| 2022-02-17 | 19.3 |
| 2022-02-18 | 19.11 |
| 2022-02-22 | 18.59 |
| 2022-02-23 | 18.34 |
| 2022-02-24 | 18.49 |
| 2022-02-25 | 18.75 |
| 2022-02-28 | 18.27 |
| 2022-03-01 | 17.42 |
| 2022-03-02 | 17.92 |
| 2022-03-03 | 17.59 |
| 2022-03-04 | 17.26 |
| 2022-03-07 | 16.57 |
| 2022-03-08 | 17.44 |
| 2022-03-09 | 18.07 |
| 2022-03-10 | 18.25 |
| 2022-03-11 | 18.02 |
| 2022-03-14 | 17.9 |
| 2022-03-15 | 18.15 |
| 2022-03-16 | 18.86 |
| 2022-03-17 | 18.84 |
| 2022-03-18 | 19.03 |
| 2022-03-21 | 18.45 |
| 2022-03-22 | 18.6 |
| 2022-03-23 | 18.36 |
| 2022-03-24 | 18.7 |
| 2022-03-25 | 19.09 |
| 2022-03-28 | 19.1 |
| 2022-03-29 | 19.82 |
| 2022-03-30 | 19.93 |
| 2022-03-31 | 19.43 |
| 2022-04-01 | 19.55 |
| 2022-04-04 | 19.45 |
| 2022-04-05 | 19.01 |
| 2022-04-06 | 18.32 |
| 2022-04-07 | 17.95 |
| 2022-04-08 | 17.82 |
| 2022-04-11 | 17.85 |
| 2022-04-12 | 18.22 |
| 2022-04-13 | 19.7 |
| 2022-04-14 | 19.58 |
| 2022-04-18 | 19.44 |
| 2022-04-19 | 20.43 |
| 2022-04-20 | 20.43 |
| 2022-04-21 | 20.64 |
| 2022-04-22 | 20.56 |
| 2022-04-25 | 20.93 |
| 2022-04-26 | 20.42 |
| 2022-04-27 | 21.06 |
| 2022-04-28 | 21.24 |
| 2022-04-29 | 20.35 |
| 2022-05-02 | 20.13 |
| 2022-05-03 | 19.88 |
| 2022-05-04 | 20.13 |
| 2022-05-05 | 19.75 |
| 2022-05-06 | 20.24 |
| 2022-05-09 | 19.11 |
| 2022-05-10 | 19.5 |
| 2022-05-11 | 19.29 |
| 2022-05-12 | 19.2 |
| 2022-05-13 | 19.9 |
| 2022-05-16 | 20.18 |
| 2022-05-17 | 20.72 |
| 2022-05-18 | 19.77 |
| 2022-05-19 | 19.45 |
| 2022-05-20 | 18.61 |
| 2022-05-23 | 18.73 |
| 2022-05-24 | 18.55 |
| 2022-05-25 | 19.35 |
| 2022-05-26 | 20.36 |
| 2022-05-27 | 20.7 |
| 2022-05-31 | 19.99 |
| 2022-06-01 | 20.43 |
| 2022-06-02 | 20.69 |
| 2022-06-03 | 20.56 |
| 2022-06-06 | 21.16 |
| 2022-06-07 | 21.16 |
| 2022-06-08 | 20.94 |
| 2022-06-09 | 19.91 |
| 2022-06-10 | 18.64 |
| 2022-06-13 | 17.13 |
| 2022-06-14 | 17.18 |
| 2022-06-15 | 17.61 |
| 2022-06-16 | 16.66 |
| 2022-06-17 | 16.2 |
| 2022-06-21 | 16.47 |
| 2022-06-22 | 15.7 |
| 2022-06-23 | 15.4 |
| 2022-06-24 | 16.09 |