Loading chart…
Fetching quotes & constituents
Compare HSY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 193.21 |
| 2022-01-04 | 194.86 |
| 2022-01-05 | 197 |
| 2022-01-06 | 196.57 |
| 2022-01-07 | 195.85 |
| 2022-01-10 | 194.64 |
| 2022-01-11 | 194.03 |
| 2022-01-12 | 195.84 |
| 2022-01-13 | 196.74 |
| 2022-01-14 | 199.53 |
| 2022-01-18 | 198.32 |
| 2022-01-19 | 199.64 |
| 2022-01-20 | 199.16 |
| 2022-01-21 | 200.35 |
| 2022-01-24 | 199.92 |
| 2022-01-25 | 194.77 |
| 2022-01-26 | 194.13 |
| 2022-01-27 | 194.37 |
| 2022-01-28 |
| Time | HSY | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 196.83 |
| 2022-01-31 | 197.07 |
| 2022-02-01 | 195.73 |
| 2022-02-02 | 198.54 |
| 2022-02-03 | 203.92 |
| 2022-02-04 | 202.78 |
| 2022-02-07 | 204.71 |
| 2022-02-08 | 207 |
| 2022-02-09 | 203.64 |
| 2022-02-10 | 203.42 |
| 2022-02-11 | 205.19 |
| 2022-02-14 | 203.35 |
| 2022-02-15 | 202.88 |
| 2022-02-16 | 202.65 |
| 2022-02-17 | 202.03 |
| 2022-02-18 | 202.59 |
| 2022-02-22 | 202.03 |
| 2022-02-23 | 202.57 |
| 2022-02-24 | 196.81 |
| 2022-02-25 | 204.32 |
| 2022-02-28 | 202.26 |
| 2022-03-01 | 204.86 |
| 2022-03-02 | 208.03 |
| 2022-03-03 | 208.14 |
| 2022-03-04 | 212.82 |
| 2022-03-07 | 213.38 |
| 2022-03-08 | 204.01 |
| 2022-03-09 | 204.88 |
| 2022-03-10 | 205.14 |
| 2022-03-11 | 204.69 |
| 2022-03-14 | 206.71 |
| 2022-03-15 | 208.82 |
| 2022-03-16 | 205.7 |
| 2022-03-17 | 206.71 |
| 2022-03-18 | 206.73 |
| 2022-03-21 | 208.36 |
| 2022-03-22 | 208.3 |
| 2022-03-23 | 207.76 |
| 2022-03-24 | 211.24 |
| 2022-03-25 | 214.37 |
| 2022-03-28 | 214.65 |
| 2022-03-29 | 214.74 |
| 2022-03-30 | 216.65 |
| 2022-03-31 | 216.63 |
| 2022-04-01 | 218.77 |
| 2022-04-04 | 216.52 |
| 2022-04-05 | 218.41 |
| 2022-04-06 | 221.75 |
| 2022-04-07 | 222.71 |
| 2022-04-08 | 223.72 |
| 2022-04-11 | 223.93 |
| 2022-04-12 | 226.02 |
| 2022-04-13 | 225.58 |
| 2022-04-14 | 225.98 |
| 2022-04-18 | 224.41 |
| 2022-04-19 | 226.98 |
| 2022-04-20 | 229.68 |
| 2022-04-21 | 228.79 |
| 2022-04-22 | 224.14 |
| 2022-04-25 | 224.98 |
| 2022-04-26 | 220.13 |
| 2022-04-27 | 222.24 |
| 2022-04-28 | 227.98 |
| 2022-04-29 | 225.77 |
| 2022-05-02 | 217.53 |
| 2022-05-03 | 220.07 |
| 2022-05-04 | 225.33 |
| 2022-05-05 | 223.84 |
| 2022-05-06 | 226.05 |
| 2022-05-09 | 223.2 |
| 2022-05-10 | 223.15 |
| 2022-05-11 | 224.63 |
| 2022-05-12 | 222.53 |
| 2022-05-13 | 225.91 |
| 2022-05-16 | 229.32 |
| 2022-05-17 | 225.41 |
| 2022-05-18 | 207.69 |
| 2022-05-19 | 205.12 |
| 2022-05-20 | 206.98 |
| 2022-05-23 | 209.25 |
| 2022-05-24 | 213.45 |
| 2022-05-25 | 211.43 |
| 2022-05-26 | 209.54 |
| 2022-05-27 | 212.61 |
| 2022-05-31 | 211.71 |
| 2022-06-01 | 209.69 |
| 2022-06-02 | 209.23 |
| 2022-06-03 | 209.18 |
| 2022-06-06 | 211.41 |
| 2022-06-07 | 211.77 |
| 2022-06-08 | 210.55 |
| 2022-06-09 | 209.45 |
| 2022-06-10 | 213.35 |
| 2022-06-13 | 210.06 |
| 2022-06-14 | 206.79 |
| 2022-06-15 | 206.19 |
| 2022-06-16 | 202.26 |
| 2022-06-17 | 206.03 |
| 2022-06-21 | 215.07 |
| 2022-06-22 | 214.9 |
| 2022-06-23 | 218.11 |
| 2022-06-24 | 220.96 |