Loading chart…
Fetching quotes & constituents
Compare HUBB cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 205.29 |
| 2022-01-04 | 209.5 |
| 2022-01-05 | 204.23 |
| 2022-01-06 | 204.31 |
| 2022-01-07 | 200.04 |
| 2022-01-10 | 196.32 |
| 2022-01-11 | 200.33 |
| 2022-01-12 | 202.4 |
| 2022-01-13 | 200.11 |
| 2022-01-14 | 200.05 |
| 2022-01-18 | 199.02 |
| 2022-01-19 | 197.36 |
| 2022-01-20 | 194.06 |
| 2022-01-21 | 194.68 |
| 2022-01-24 | 194.24 |
| 2022-01-25 | 187.27 |
| 2022-01-26 | 186.24 |
| 2022-01-27 | 182.75 |
| 2022-01-28 |
| Time | HUBB | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 182.78 |
| 2022-01-31 | 187.29 |
| 2022-02-01 | 188.54 |
| 2022-02-02 | 188.36 |
| 2022-02-03 | 185.43 |
| 2022-02-04 | 186.7 |
| 2022-02-07 | 185.5 |
| 2022-02-08 | 188.53 |
| 2022-02-09 | 192.1 |
| 2022-02-10 | 186.46 |
| 2022-02-11 | 183.31 |
| 2022-02-14 | 183.3 |
| 2022-02-15 | 185.27 |
| 2022-02-16 | 185.33 |
| 2022-02-17 | 180.9 |
| 2022-02-18 | 179.35 |
| 2022-02-22 | 177.37 |
| 2022-02-23 | 174.76 |
| 2022-02-24 | 176.14 |
| 2022-02-25 | 180.63 |
| 2022-02-28 | 178.25 |
| 2022-03-01 | 175.98 |
| 2022-03-02 | 181.35 |
| 2022-03-03 | 180.72 |
| 2022-03-04 | 180.88 |
| 2022-03-07 | 177.57 |
| 2022-03-08 | 179.23 |
| 2022-03-09 | 181.37 |
| 2022-03-10 | 179.9 |
| 2022-03-11 | 178.24 |
| 2022-03-14 | 178.88 |
| 2022-03-15 | 182.37 |
| 2022-03-16 | 187.63 |
| 2022-03-17 | 188.23 |
| 2022-03-18 | 189.58 |
| 2022-03-21 | 189.94 |
| 2022-03-22 | 187 |
| 2022-03-23 | 180.44 |
| 2022-03-24 | 182.02 |
| 2022-03-25 | 186.36 |
| 2022-03-28 | 187.3 |
| 2022-03-29 | 191.83 |
| 2022-03-30 | 190.64 |
| 2022-03-31 | 183.77 |
| 2022-04-01 | 185.55 |
| 2022-04-04 | 185.23 |
| 2022-04-05 | 181.75 |
| 2022-04-06 | 182.68 |
| 2022-04-07 | 184.37 |
| 2022-04-08 | 184.41 |
| 2022-04-11 | 183.07 |
| 2022-04-12 | 181.55 |
| 2022-04-13 | 184.36 |
| 2022-04-14 | 185 |
| 2022-04-18 | 182.29 |
| 2022-04-19 | 188.62 |
| 2022-04-20 | 191 |
| 2022-04-21 | 194.16 |
| 2022-04-22 | 191.74 |
| 2022-04-25 | 189.34 |
| 2022-04-26 | 195.29 |
| 2022-04-27 | 196.33 |
| 2022-04-28 | 203.71 |
| 2022-04-29 | 195.36 |
| 2022-05-02 | 194.4 |
| 2022-05-03 | 195.08 |
| 2022-05-04 | 200.2 |
| 2022-05-05 | 196.88 |
| 2022-05-06 | 196.51 |
| 2022-05-09 | 196.93 |
| 2022-05-10 | 191.88 |
| 2022-05-11 | 189.24 |
| 2022-05-12 | 194.45 |
| 2022-05-13 | 194.18 |
| 2022-05-16 | 192.77 |
| 2022-05-17 | 195.21 |
| 2022-05-18 | 189 |
| 2022-05-19 | 188.83 |
| 2022-05-20 | 186 |
| 2022-05-23 | 187.44 |
| 2022-05-24 | 184.29 |
| 2022-05-25 | 182.96 |
| 2022-05-26 | 186.71 |
| 2022-05-27 | 192.45 |
| 2022-05-31 | 189.86 |
| 2022-06-01 | 188.79 |
| 2022-06-02 | 191.78 |
| 2022-06-03 | 193.42 |
| 2022-06-06 | 197.96 |
| 2022-06-07 | 203.63 |
| 2022-06-08 | 199.43 |
| 2022-06-09 | 198.82 |
| 2022-06-10 | 195.48 |
| 2022-06-13 | 183.87 |
| 2022-06-14 | 181.31 |
| 2022-06-15 | 181.67 |
| 2022-06-16 | 173 |
| 2022-06-17 | 171.33 |
| 2022-06-21 | 174.12 |
| 2022-06-22 | 173.29 |
| 2022-06-23 | 174 |
| 2022-06-24 | 183.32 |