Loading chart…
Fetching quotes & constituents
Compare HUM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 465.45 |
| 2022-01-04 | 458.99 |
| 2022-01-05 | 455.83 |
| 2022-01-06 | 367.53 |
| 2022-01-07 | 363.17 |
| 2022-01-10 | 385.18 |
| 2022-01-11 | 391.66 |
| 2022-01-12 | 395.28 |
| 2022-01-13 | 393.59 |
| 2022-01-14 | 391.66 |
| 2022-01-18 | 387.88 |
| 2022-01-19 | 377.84 |
| 2022-01-20 | 383.01 |
| 2022-01-21 | 375.25 |
| 2022-01-24 | 379.1 |
| 2022-01-25 | 375.04 |
| 2022-01-26 | 377.09 |
| 2022-01-27 | 383.05 |
| 2022-01-28 |
| Time | HUM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 386.18 |
| 2022-01-31 | 392.5 |
| 2022-02-01 | 390.68 |
| 2022-02-02 | 401.22 |
| 2022-02-03 | 426.21 |
| 2022-02-04 | 429.85 |
| 2022-02-07 | 430.35 |
| 2022-02-08 | 433 |
| 2022-02-09 | 436.54 |
| 2022-02-10 | 432.17 |
| 2022-02-11 | 423.97 |
| 2022-02-14 | 419.64 |
| 2022-02-15 | 422.1 |
| 2022-02-16 | 428.77 |
| 2022-02-17 | 424.71 |
| 2022-02-18 | 421.75 |
| 2022-02-22 | 420.57 |
| 2022-02-23 | 413.76 |
| 2022-02-24 | 421.3 |
| 2022-02-25 | 432.66 |
| 2022-02-28 | 434.32 |
| 2022-03-01 | 431 |
| 2022-03-02 | 436.45 |
| 2022-03-03 | 436.01 |
| 2022-03-04 | 441.39 |
| 2022-03-07 | 426.83 |
| 2022-03-08 | 424.66 |
| 2022-03-09 | 429.17 |
| 2022-03-10 | 431.3 |
| 2022-03-11 | 426.12 |
| 2022-03-14 | 431.94 |
| 2022-03-15 | 439.87 |
| 2022-03-16 | 442.82 |
| 2022-03-17 | 441.09 |
| 2022-03-18 | 440.61 |
| 2022-03-21 | 436.87 |
| 2022-03-22 | 438.43 |
| 2022-03-23 | 430.61 |
| 2022-03-24 | 437.42 |
| 2022-03-25 | 435.54 |
| 2022-03-28 | 435.05 |
| 2022-03-29 | 438.95 |
| 2022-03-30 | 439.39 |
| 2022-03-31 | 435.17 |
| 2022-04-01 | 441.41 |
| 2022-04-04 | 437.69 |
| 2022-04-05 | 443.22 |
| 2022-04-06 | 449.05 |
| 2022-04-07 | 457.6 |
| 2022-04-08 | 457.81 |
| 2022-04-11 | 451.33 |
| 2022-04-12 | 449.04 |
| 2022-04-13 | 458.78 |
| 2022-04-14 | 460.56 |
| 2022-04-18 | 453.97 |
| 2022-04-19 | 458.69 |
| 2022-04-20 | 465.49 |
| 2022-04-21 | 455.92 |
| 2022-04-22 | 444.48 |
| 2022-04-25 | 441.53 |
| 2022-04-26 | 430.5 |
| 2022-04-27 | 443.37 |
| 2022-04-28 | 458.99 |
| 2022-04-29 | 444.56 |
| 2022-05-02 | 433.51 |
| 2022-05-03 | 433.78 |
| 2022-05-04 | 442.34 |
| 2022-05-05 | 434 |
| 2022-05-06 | 430.66 |
| 2022-05-09 | 424.51 |
| 2022-05-10 | 432.8 |
| 2022-05-11 | 431.73 |
| 2022-05-12 | 428.94 |
| 2022-05-13 | 438.89 |
| 2022-05-16 | 440.98 |
| 2022-05-17 | 440.59 |
| 2022-05-18 | 420.04 |
| 2022-05-19 | 432 |
| 2022-05-20 | 439.62 |
| 2022-05-23 | 441.39 |
| 2022-05-24 | 440.42 |
| 2022-05-25 | 444.69 |
| 2022-05-26 | 452.22 |
| 2022-05-27 | 461.21 |
| 2022-05-31 | 454.23 |
| 2022-06-01 | 447.59 |
| 2022-06-02 | 449.55 |
| 2022-06-03 | 442.41 |
| 2022-06-06 | 444.1 |
| 2022-06-07 | 449.78 |
| 2022-06-08 | 450.52 |
| 2022-06-09 | 449.62 |
| 2022-06-10 | 444.19 |
| 2022-06-13 | 426.28 |
| 2022-06-14 | 423.93 |
| 2022-06-15 | 433.22 |
| 2022-06-16 | 423.21 |
| 2022-06-17 | 428.44 |
| 2022-06-21 | 448.98 |
| 2022-06-22 | 448.05 |
| 2022-06-23 | 454.64 |
| 2022-06-24 | 456.81 |