Loading chart…
Fetching quotes & constituents
Compare HWM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 32.33 |
| 2022-01-04 | 33.53 |
| 2022-01-05 | 33.32 |
| 2022-01-06 | 33.65 |
| 2022-01-07 | 34.01 |
| 2022-01-10 | 33.98 |
| 2022-01-11 | 33.92 |
| 2022-01-12 | 33.91 |
| 2022-01-13 | 34.38 |
| 2022-01-14 | 35.07 |
| 2022-01-18 | 34.32 |
| 2022-01-19 | 33.83 |
| 2022-01-20 | 33.58 |
| 2022-01-21 | 32.63 |
| 2022-01-24 | 32.82 |
| 2022-01-25 | 32.23 |
| 2022-01-26 | 31.62 |
| 2022-01-27 | 30.64 |
| 2022-01-28 |
| Time | HWM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 30.76 |
| 2022-01-31 | 31.09 |
| 2022-02-01 | 31.62 |
| 2022-02-02 | 32.61 |
| 2022-02-03 | 32.52 |
| 2022-02-04 | 32.18 |
| 2022-02-07 | 32.83 |
| 2022-02-08 | 33.51 |
| 2022-02-09 | 34.47 |
| 2022-02-10 | 34.56 |
| 2022-02-11 | 34.34 |
| 2022-02-14 | 34.07 |
| 2022-02-15 | 34.99 |
| 2022-02-16 | 35.73 |
| 2022-02-17 | 34.98 |
| 2022-02-18 | 34.56 |
| 2022-02-22 | 34.41 |
| 2022-02-23 | 33.81 |
| 2022-02-24 | 34.38 |
| 2022-02-25 | 35.75 |
| 2022-02-28 | 35.92 |
| 2022-03-01 | 33.11 |
| 2022-03-02 | 35.13 |
| 2022-03-03 | 34.85 |
| 2022-03-04 | 33.85 |
| 2022-03-07 | 32.42 |
| 2022-03-08 | 32.93 |
| 2022-03-09 | 33.98 |
| 2022-03-10 | 34.28 |
| 2022-03-11 | 33.73 |
| 2022-03-14 | 33.42 |
| 2022-03-15 | 34.1 |
| 2022-03-16 | 34.93 |
| 2022-03-17 | 34.94 |
| 2022-03-18 | 35.73 |
| 2022-03-21 | 35.88 |
| 2022-03-22 | 37.32 |
| 2022-03-23 | 36.73 |
| 2022-03-24 | 37.02 |
| 2022-03-25 | 37 |
| 2022-03-28 | 36.49 |
| 2022-03-29 | 36.88 |
| 2022-03-30 | 36.44 |
| 2022-03-31 | 35.94 |
| 2022-04-01 | 36.32 |
| 2022-04-04 | 35.82 |
| 2022-04-05 | 34.45 |
| 2022-04-06 | 34.16 |
| 2022-04-07 | 34.42 |
| 2022-04-08 | 34.52 |
| 2022-04-11 | 34.23 |
| 2022-04-12 | 34.68 |
| 2022-04-13 | 35.28 |
| 2022-04-14 | 35.48 |
| 2022-04-18 | 35.44 |
| 2022-04-19 | 36.64 |
| 2022-04-20 | 36.84 |
| 2022-04-21 | 35.67 |
| 2022-04-22 | 34.96 |
| 2022-04-25 | 34.82 |
| 2022-04-26 | 34.26 |
| 2022-04-27 | 34.4 |
| 2022-04-28 | 34.95 |
| 2022-04-29 | 34.12 |
| 2022-05-02 | 33.84 |
| 2022-05-03 | 34.99 |
| 2022-05-04 | 36.56 |
| 2022-05-05 | 35.42 |
| 2022-05-06 | 35.03 |
| 2022-05-09 | 33.27 |
| 2022-05-10 | 33.98 |
| 2022-05-11 | 33.54 |
| 2022-05-12 | 32.85 |
| 2022-05-13 | 33.79 |
| 2022-05-16 | 34.06 |
| 2022-05-17 | 35.24 |
| 2022-05-18 | 33.59 |
| 2022-05-19 | 33.45 |
| 2022-05-20 | 33.16 |
| 2022-05-23 | 34.3 |
| 2022-05-24 | 33.71 |
| 2022-05-25 | 33.95 |
| 2022-05-26 | 34.61 |
| 2022-05-27 | 36.03 |
| 2022-05-31 | 35.77 |
| 2022-06-01 | 35.68 |
| 2022-06-02 | 36.99 |
| 2022-06-03 | 36.63 |
| 2022-06-06 | 36.65 |
| 2022-06-07 | 37.43 |
| 2022-06-08 | 36.47 |
| 2022-06-09 | 35.17 |
| 2022-06-10 | 33.98 |
| 2022-06-13 | 32.19 |
| 2022-06-14 | 32.2 |
| 2022-06-15 | 32.71 |
| 2022-06-16 | 30.8 |
| 2022-06-17 | 31.52 |
| 2022-06-21 | 31.66 |
| 2022-06-22 | 31.43 |
| 2022-06-23 | 30.7 |
| 2022-06-24 | 32.18 |