Loading chart…
Fetching quotes & constituents
Compare IBEX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 8761.2 |
| 2022-01-04 | 8795.8 |
| 2022-01-05 | 8790.8 |
| 2022-01-06 | 8789.9 |
| 2022-01-07 | 8751.8 |
| 2022-01-10 | 8706.9 |
| 2022-01-11 | 8755.9 |
| 2022-01-12 | 8770.3 |
| 2022-01-13 | 8816.9 |
| 2022-01-14 | 8806.6 |
| 2022-01-17 | 8838.7 |
| 2022-01-18 | 8781.6 |
| 2022-01-19 | 8774.9 |
| 2022-01-20 | 8814.6 |
| 2022-01-21 | 8694.7 |
| 2022-01-24 | 8417.8 |
| 2022-01-25 | 8479.5 |
| 2022-01-26 | 8620.2 |
| Time | IBEX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-27 |
| 8706 |
| 2022-01-28 | 8609.8 |
| 2022-01-31 | 8612.8 |
| 2022-02-01 | 8726.7 |
| 2022-02-02 | 8713.2 |
| 2022-02-03 | 8689.4 |
| 2022-02-04 | 8589.3 |
| 2022-02-07 | 8558.4 |
| 2022-02-08 | 8674.6 |
| 2022-02-09 | 8846.4 |
| 2022-02-10 | 8886.2 |
| 2022-02-11 | 8798.1 |
| 2022-02-14 | 8573.8 |
| 2022-02-15 | 8718 |
| 2022-02-16 | 8737.2 |
| 2022-02-17 | 8671.1 |
| 2022-02-18 | 8590 |
| 2022-02-21 | 8488.9 |
| 2022-02-22 | 8493.2 |
| 2022-02-23 | 8440.1 |
| 2022-02-24 | 8198.5 |
| 2022-02-25 | 8486.6 |
| 2022-02-28 | 8479.2 |
| 2022-03-01 | 8188.2 |
| 2022-03-02 | 8321 |
| 2022-03-03 | 8011.4 |
| 2022-03-04 | 7720.9 |
| 2022-03-07 | 7644.6 |
| 2022-03-08 | 7783.4 |
| 2022-03-09 | 8163.1 |
| 2022-03-10 | 8069.3 |
| 2022-03-11 | 8142.1 |
| 2022-03-14 | 8234.4 |
| 2022-03-15 | 8236.1 |
| 2022-03-16 | 8380.4 |
| 2022-03-17 | 8412 |
| 2022-03-18 | 8417.6 |
| 2022-03-21 | 8389.2 |
| 2022-03-22 | 8487.2 |
| 2022-03-23 | 8328.4 |
| 2022-03-24 | 8305.1 |
| 2022-03-25 | 8330.6 |
| 2022-03-28 | 8365.6 |
| 2022-03-29 | 8614.6 |
| 2022-03-30 | 8550.6 |
| 2022-03-31 | 8445.1 |
| 2022-04-01 | 8503.7 |
| 2022-04-04 | 8520.8 |
| 2022-04-05 | 8623.3 |
| 2022-04-06 | 8482.1 |
| 2022-04-07 | 8467.4 |
| 2022-04-08 | 8606.4 |
| 2022-04-11 | 8585 |
| 2022-04-12 | 8578 |
| 2022-04-13 | 8617.8 |
| 2022-04-14 | 8699 |
| 2022-04-19 | 8694 |
| 2022-04-20 | 8769.5 |
| 2022-04-21 | 8814.6 |
| 2022-04-22 | 8652.3 |
| 2022-04-25 | 8574.6 |
| 2022-04-26 | 8439.3 |
| 2022-04-27 | 8477.7 |
| 2022-04-28 | 8512.2 |
| 2022-04-29 | 8584.2 |
| 2022-05-02 | 8436 |
| 2022-05-03 | 8590.2 |
| 2022-05-04 | 8500.5 |
| 2022-05-05 | 8434.7 |
| 2022-05-06 | 8322 |
| 2022-05-09 | 8139.2 |
| 2022-05-10 | 8139.2 |
| 2022-05-11 | 8312.6 |
| 2022-05-12 | 8200.4 |
| 2022-05-13 | 8338.1 |
| 2022-05-16 | 8353.7 |
| 2022-05-17 | 8475.7 |
| 2022-05-18 | 8476.4 |
| 2022-05-19 | 8406 |
| 2022-05-20 | 8484.5 |
| 2022-05-23 | 8625.8 |
| 2022-05-24 | 8631.2 |
| 2022-05-25 | 8760.2 |
| 2022-05-26 | 8888.8 |
| 2022-05-27 | 8933.6 |
| 2022-05-30 | 8930.8 |
| 2022-05-31 | 8851.5 |
| 2022-06-01 | 8747.2 |
| 2022-06-02 | 8744.1 |
| 2022-06-03 | 8724.8 |
| 2022-06-06 | 8836.3 |
| 2022-06-07 | 8841.6 |
| 2022-06-08 | 8842.7 |
| 2022-06-09 | 8711.2 |
| 2022-06-10 | 8390.6 |
| 2022-06-13 | 8183.3 |
| 2022-06-14 | 8066.4 |
| 2022-06-15 | 8174.7 |
| 2022-06-16 | 8078.1 |
| 2022-06-17 | 8145.9 |
| 2022-06-20 | 8286 |
| 2022-06-21 | 8235.6 |