Loading chart…
Fetching quotes & constituents
Compare IBM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 136.04 |
| 2022-01-04 | 138.02 |
| 2022-01-05 | 138.22 |
| 2022-01-06 | 135.34 |
| 2022-01-07 | 134.83 |
| 2022-01-10 | 135.03 |
| 2022-01-11 | 132.87 |
| 2022-01-12 | 133.59 |
| 2022-01-13 | 134.76 |
| 2022-01-14 | 134.21 |
| 2022-01-18 | 132.94 |
| 2022-01-19 | 131.58 |
| 2022-01-20 | 130.82 |
| 2022-01-21 | 129.35 |
| 2022-01-24 | 128.82 |
| 2022-01-25 | 136.1 |
| 2022-01-26 | 134.26 |
| 2022-01-27 | 132.52 |
| 2022-01-28 |
| Time | IBM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 134.5 |
| 2022-01-31 | 133.57 |
| 2022-02-01 | 135.53 |
| 2022-02-02 | 137.25 |
| 2022-02-03 | 137.78 |
| 2022-02-04 | 137.15 |
| 2022-02-07 | 137.24 |
| 2022-02-08 | 137.02 |
| 2022-02-09 | 137.79 |
| 2022-02-10 | 133.52 |
| 2022-02-11 | 132.69 |
| 2022-02-14 | 130.15 |
| 2022-02-15 | 129.94 |
| 2022-02-16 | 129.18 |
| 2022-02-17 | 124.97 |
| 2022-02-18 | 124.35 |
| 2022-02-22 | 123.92 |
| 2022-02-23 | 122.07 |
| 2022-02-24 | 121.97 |
| 2022-02-25 | 124.18 |
| 2022-02-28 | 122.51 |
| 2022-03-01 | 121.35 |
| 2022-03-02 | 123.86 |
| 2022-03-03 | 125.93 |
| 2022-03-04 | 126.62 |
| 2022-03-07 | 126.07 |
| 2022-03-08 | 125.68 |
| 2022-03-09 | 126.22 |
| 2022-03-10 | 124.35 |
| 2022-03-11 | 123.96 |
| 2022-03-14 | 123.94 |
| 2022-03-15 | 125.64 |
| 2022-03-16 | 127.04 |
| 2022-03-17 | 127.96 |
| 2022-03-18 | 128.76 |
| 2022-03-21 | 128.1 |
| 2022-03-22 | 129.06 |
| 2022-03-23 | 128.3 |
| 2022-03-24 | 129.25 |
| 2022-03-25 | 131.35 |
| 2022-03-28 | 131.47 |
| 2022-03-29 | 131.94 |
| 2022-03-30 | 132.13 |
| 2022-03-31 | 130.02 |
| 2022-04-01 | 130.15 |
| 2022-04-04 | 130.27 |
| 2022-04-05 | 128.89 |
| 2022-04-06 | 129.39 |
| 2022-04-07 | 128.55 |
| 2022-04-08 | 127.73 |
| 2022-04-11 | 126.37 |
| 2022-04-12 | 125.98 |
| 2022-04-13 | 126.14 |
| 2022-04-14 | 126.56 |
| 2022-04-18 | 126.17 |
| 2022-04-19 | 129.15 |
| 2022-04-20 | 138.32 |
| 2022-04-21 | 139.85 |
| 2022-04-22 | 138.25 |
| 2022-04-25 | 139.1 |
| 2022-04-26 | 136.19 |
| 2022-04-27 | 135.06 |
| 2022-04-28 | 135.74 |
| 2022-04-29 | 132.21 |
| 2022-05-02 | 133.04 |
| 2022-05-03 | 132.52 |
| 2022-05-04 | 137.4 |
| 2022-05-05 | 135.92 |
| 2022-05-06 | 137.67 |
| 2022-05-09 | 134.44 |
| 2022-05-10 | 129.13 |
| 2022-05-11 | 130.75 |
| 2022-05-12 | 132.9 |
| 2022-05-13 | 133.6 |
| 2022-05-16 | 135.03 |
| 2022-05-17 | 138.37 |
| 2022-05-18 | 132.94 |
| 2022-05-19 | 129.66 |
| 2022-05-20 | 128.48 |
| 2022-05-23 | 131.17 |
| 2022-05-24 | 133.8 |
| 2022-05-25 | 134.39 |
| 2022-05-26 | 136.89 |
| 2022-05-27 | 139.27 |
| 2022-05-31 | 138.84 |
| 2022-06-01 | 139.43 |
| 2022-06-02 | 140.15 |
| 2022-06-03 | 141.18 |
| 2022-06-06 | 142.88 |
| 2022-06-07 | 142.78 |
| 2022-06-08 | 140.83 |
| 2022-06-09 | 137.96 |
| 2022-06-10 | 136.19 |
| 2022-06-13 | 135.11 |
| 2022-06-14 | 135.72 |
| 2022-06-15 | 137.06 |
| 2022-06-16 | 135.67 |
| 2022-06-17 | 135.02 |
| 2022-06-21 | 137.85 |
| 2022-06-22 | 137.08 |
| 2022-06-23 | 138.44 |
| 2022-06-24 | 142.06 |