Loading chart…
Fetching quotes & constituents
Compare ICE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 133.95 |
| 2022-01-04 | 134.07 |
| 2022-01-05 | 132.39 |
| 2022-01-06 | 133.16 |
| 2022-01-07 | 133.25 |
| 2022-01-10 | 131.5 |
| 2022-01-11 | 131.95 |
| 2022-01-12 | 133.48 |
| 2022-01-13 | 129.56 |
| 2022-01-14 | 126.6 |
| 2022-01-18 | 126.38 |
| 2022-01-19 | 125.81 |
| 2022-01-20 | 126.12 |
| 2022-01-21 | 125.64 |
| 2022-01-24 | 125.32 |
| 2022-01-25 | 123.95 |
| 2022-01-26 | 122.15 |
| 2022-01-27 | 122.4 |
| 2022-01-28 |
| Time | ICE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 124.35 |
| 2022-01-31 | 126.66 |
| 2022-02-01 | 127.04 |
| 2022-02-02 | 129.03 |
| 2022-02-03 | 127.89 |
| 2022-02-04 | 129.76 |
| 2022-02-07 | 127.68 |
| 2022-02-08 | 127.59 |
| 2022-02-09 | 129.05 |
| 2022-02-10 | 126.72 |
| 2022-02-11 | 125.93 |
| 2022-02-14 | 124.84 |
| 2022-02-15 | 125.22 |
| 2022-02-16 | 125.72 |
| 2022-02-17 | 123.25 |
| 2022-02-18 | 122.87 |
| 2022-02-22 | 123.12 |
| 2022-02-23 | 123.69 |
| 2022-02-24 | 127.92 |
| 2022-02-25 | 128.47 |
| 2022-02-28 | 128.12 |
| 2022-03-01 | 127.75 |
| 2022-03-02 | 129.95 |
| 2022-03-03 | 131.4 |
| 2022-03-04 | 135.7 |
| 2022-03-07 | 132.39 |
| 2022-03-08 | 124.67 |
| 2022-03-09 | 128.78 |
| 2022-03-10 | 129.56 |
| 2022-03-11 | 126.36 |
| 2022-03-14 | 126.22 |
| 2022-03-15 | 130.26 |
| 2022-03-16 | 131.62 |
| 2022-03-17 | 133.6 |
| 2022-03-18 | 136.9 |
| 2022-03-21 | 135.97 |
| 2022-03-22 | 136.4 |
| 2022-03-23 | 134.9 |
| 2022-03-24 | 135.09 |
| 2022-03-25 | 135.26 |
| 2022-03-28 | 135.18 |
| 2022-03-29 | 132.65 |
| 2022-03-30 | 134.35 |
| 2022-03-31 | 132.12 |
| 2022-04-01 | 132.7 |
| 2022-04-04 | 130.62 |
| 2022-04-05 | 130.53 |
| 2022-04-06 | 129.13 |
| 2022-04-07 | 129.88 |
| 2022-04-08 | 129.89 |
| 2022-04-11 | 128.1 |
| 2022-04-12 | 124.83 |
| 2022-04-13 | 125.83 |
| 2022-04-14 | 124.53 |
| 2022-04-18 | 122.62 |
| 2022-04-19 | 122.93 |
| 2022-04-20 | 123.85 |
| 2022-04-21 | 120.71 |
| 2022-04-22 | 117.25 |
| 2022-04-25 | 116.85 |
| 2022-04-26 | 114.33 |
| 2022-04-27 | 116.7 |
| 2022-04-28 | 119.25 |
| 2022-04-29 | 115.81 |
| 2022-05-02 | 113.48 |
| 2022-05-03 | 114.48 |
| 2022-05-04 | 109.86 |
| 2022-05-05 | 101.63 |
| 2022-05-06 | 99.81 |
| 2022-05-09 | 96.99 |
| 2022-05-10 | 96.47 |
| 2022-05-11 | 94.55 |
| 2022-05-12 | 95.5 |
| 2022-05-13 | 98.27 |
| 2022-05-16 | 97.31 |
| 2022-05-17 | 99.12 |
| 2022-05-18 | 95.11 |
| 2022-05-19 | 95.9 |
| 2022-05-20 | 97.62 |
| 2022-05-23 | 98.11 |
| 2022-05-24 | 98.36 |
| 2022-05-25 | 97.52 |
| 2022-05-26 | 99.53 |
| 2022-05-27 | 102.7 |
| 2022-05-31 | 102.39 |
| 2022-06-01 | 101.99 |
| 2022-06-02 | 102.9 |
| 2022-06-03 | 100.94 |
| 2022-06-06 | 100.86 |
| 2022-06-07 | 101.76 |
| 2022-06-08 | 101.38 |
| 2022-06-09 | 99.5 |
| 2022-06-10 | 97.78 |
| 2022-06-13 | 96.82 |
| 2022-06-14 | 94.05 |
| 2022-06-15 | 95.63 |
| 2022-06-16 | 94.85 |
| 2022-06-17 | 90.33 |
| 2022-06-21 | 93.81 |
| 2022-06-22 | 93.96 |
| 2022-06-23 | 96.68 |
| 2022-06-24 | 97.91 |