Loading chart…
Fetching quotes & constituents
Compare IDXX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 631.01 |
| 2022-01-04 | 605.42 |
| 2022-01-05 | 583.46 |
| 2022-01-06 | 576.36 |
| 2022-01-07 | 550.3 |
| 2022-01-10 | 558.65 |
| 2022-01-11 | 555.06 |
| 2022-01-12 | 554.63 |
| 2022-01-13 | 534.2 |
| 2022-01-14 | 529.35 |
| 2022-01-18 | 518.17 |
| 2022-01-19 | 519.13 |
| 2022-01-20 | 511.15 |
| 2022-01-21 | 501.96 |
| 2022-01-24 | 511.65 |
| 2022-01-25 | 478.19 |
| 2022-01-26 | 466.52 |
| 2022-01-27 | 471.08 |
| 2022-01-28 |
| Time | IDXX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 489.05 |
| 2022-01-31 | 507.3 |
| 2022-02-01 | 513.51 |
| 2022-02-02 | 534.23 |
| 2022-02-03 | 538.95 |
| 2022-02-04 | 526.44 |
| 2022-02-07 | 517.76 |
| 2022-02-08 | 521.61 |
| 2022-02-09 | 531.81 |
| 2022-02-10 | 526.2 |
| 2022-02-11 | 515.05 |
| 2022-02-14 | 505.53 |
| 2022-02-15 | 510.87 |
| 2022-02-16 | 508.01 |
| 2022-02-17 | 493.35 |
| 2022-02-18 | 489.45 |
| 2022-02-22 | 488.64 |
| 2022-02-23 | 474.68 |
| 2022-02-24 | 509.77 |
| 2022-02-25 | 522.45 |
| 2022-02-28 | 532.35 |
| 2022-03-01 | 535.14 |
| 2022-03-02 | 539.97 |
| 2022-03-03 | 538.52 |
| 2022-03-04 | 535.71 |
| 2022-03-07 | 517.28 |
| 2022-03-08 | 507.78 |
| 2022-03-09 | 529.92 |
| 2022-03-10 | 524.44 |
| 2022-03-11 | 498.08 |
| 2022-03-14 | 486.33 |
| 2022-03-15 | 502.93 |
| 2022-03-16 | 520.19 |
| 2022-03-17 | 527.09 |
| 2022-03-18 | 542.46 |
| 2022-03-21 | 539.59 |
| 2022-03-22 | 552.46 |
| 2022-03-23 | 536.06 |
| 2022-03-24 | 540.39 |
| 2022-03-25 | 538.93 |
| 2022-03-28 | 539.54 |
| 2022-03-29 | 551.76 |
| 2022-03-30 | 548.68 |
| 2022-03-31 | 547.06 |
| 2022-04-01 | 553.44 |
| 2022-04-04 | 548.08 |
| 2022-04-05 | 545.04 |
| 2022-04-06 | 534.92 |
| 2022-04-07 | 551.26 |
| 2022-04-08 | 547.12 |
| 2022-04-11 | 514.48 |
| 2022-04-12 | 497.24 |
| 2022-04-13 | 508.61 |
| 2022-04-14 | 496.78 |
| 2022-04-18 | 486.81 |
| 2022-04-19 | 500.85 |
| 2022-04-20 | 513.39 |
| 2022-04-21 | 492.52 |
| 2022-04-22 | 473.64 |
| 2022-04-25 | 472.27 |
| 2022-04-26 | 455.56 |
| 2022-04-27 | 447.18 |
| 2022-04-28 | 448.35 |
| 2022-04-29 | 430.48 |
| 2022-05-02 | 432.46 |
| 2022-05-03 | 435.96 |
| 2022-05-04 | 411.31 |
| 2022-05-05 | 385.11 |
| 2022-05-06 | 366.64 |
| 2022-05-09 | 345.02 |
| 2022-05-10 | 340.18 |
| 2022-05-11 | 333.9 |
| 2022-05-12 | 347.95 |
| 2022-05-13 | 362.18 |
| 2022-05-16 | 360.2 |
| 2022-05-17 | 366.36 |
| 2022-05-18 | 357.33 |
| 2022-05-19 | 364.83 |
| 2022-05-20 | 372.23 |
| 2022-05-23 | 368.33 |
| 2022-05-24 | 362.16 |
| 2022-05-25 | 367.86 |
| 2022-05-26 | 384.92 |
| 2022-05-27 | 398.61 |
| 2022-05-31 | 391.62 |
| 2022-06-01 | 369.63 |
| 2022-06-02 | 386.34 |
| 2022-06-03 | 372.63 |
| 2022-06-06 | 372.22 |
| 2022-06-07 | 376.79 |
| 2022-06-08 | 371.97 |
| 2022-06-09 | 359.7 |
| 2022-06-10 | 345.89 |
| 2022-06-13 | 336.2 |
| 2022-06-14 | 328.99 |
| 2022-06-15 | 333.94 |
| 2022-06-16 | 327.37 |
| 2022-06-17 | 328.05 |
| 2022-06-21 | 332.03 |
| 2022-06-22 | 333.11 |
| 2022-06-23 | 355.62 |
| 2022-06-24 | 361.48 |