Loading chart…
Fetching quotes & constituents
Compare IEX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 230.69 |
| 2022-01-04 | 235.52 |
| 2022-01-05 | 231.35 |
| 2022-01-06 | 230.67 |
| 2022-01-07 | 227.57 |
| 2022-01-10 | 224.84 |
| 2022-01-11 | 226.16 |
| 2022-01-12 | 226.93 |
| 2022-01-13 | 226.21 |
| 2022-01-14 | 220.31 |
| 2022-01-18 | 217.61 |
| 2022-01-19 | 216.1 |
| 2022-01-20 | 216.1 |
| 2022-01-21 | 219.15 |
| 2022-01-24 | 220.6 |
| 2022-01-25 | 215.48 |
| 2022-01-26 | 211.68 |
| 2022-01-27 | 208.67 |
| 2022-01-28 |
| Time | IEX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 211.29 |
| 2022-01-31 | 215.44 |
| 2022-02-01 | 216.23 |
| 2022-02-02 | 206.5 |
| 2022-02-03 | 202.62 |
| 2022-02-04 | 197.48 |
| 2022-02-07 | 197.98 |
| 2022-02-08 | 197.74 |
| 2022-02-09 | 198.85 |
| 2022-02-10 | 194.65 |
| 2022-02-11 | 189.84 |
| 2022-02-14 | 191.68 |
| 2022-02-15 | 191.27 |
| 2022-02-16 | 189.98 |
| 2022-02-17 | 188.71 |
| 2022-02-18 | 189.34 |
| 2022-02-22 | 188.68 |
| 2022-02-23 | 185.48 |
| 2022-02-24 | 188.99 |
| 2022-02-25 | 192.49 |
| 2022-02-28 | 191.9 |
| 2022-03-01 | 188.72 |
| 2022-03-02 | 193.09 |
| 2022-03-03 | 194.54 |
| 2022-03-04 | 192.16 |
| 2022-03-07 | 188.38 |
| 2022-03-08 | 183.29 |
| 2022-03-09 | 191.94 |
| 2022-03-10 | 188.84 |
| 2022-03-11 | 189.64 |
| 2022-03-14 | 189.09 |
| 2022-03-15 | 192.68 |
| 2022-03-16 | 196.13 |
| 2022-03-17 | 197.97 |
| 2022-03-18 | 198.99 |
| 2022-03-21 | 198.47 |
| 2022-03-22 | 197.25 |
| 2022-03-23 | 193.4 |
| 2022-03-24 | 194.21 |
| 2022-03-25 | 195.17 |
| 2022-03-28 | 194.71 |
| 2022-03-29 | 198.45 |
| 2022-03-30 | 195.37 |
| 2022-03-31 | 191.73 |
| 2022-04-01 | 192.16 |
| 2022-04-04 | 193.48 |
| 2022-04-05 | 192.13 |
| 2022-04-06 | 194.59 |
| 2022-04-07 | 198.72 |
| 2022-04-08 | 196.84 |
| 2022-04-11 | 195.13 |
| 2022-04-12 | 193.76 |
| 2022-04-13 | 195.1 |
| 2022-04-14 | 190.56 |
| 2022-04-18 | 189.05 |
| 2022-04-19 | 193.61 |
| 2022-04-20 | 197.17 |
| 2022-04-21 | 196.03 |
| 2022-04-22 | 191.42 |
| 2022-04-25 | 191.71 |
| 2022-04-26 | 186.85 |
| 2022-04-27 | 192.15 |
| 2022-04-28 | 195.94 |
| 2022-04-29 | 189.82 |
| 2022-05-02 | 190.08 |
| 2022-05-03 | 191.14 |
| 2022-05-04 | 197.49 |
| 2022-05-05 | 189.76 |
| 2022-05-06 | 188.06 |
| 2022-05-09 | 189 |
| 2022-05-10 | 184.79 |
| 2022-05-11 | 182.54 |
| 2022-05-12 | 184.48 |
| 2022-05-13 | 186.17 |
| 2022-05-16 | 185.47 |
| 2022-05-17 | 189.13 |
| 2022-05-18 | 181.53 |
| 2022-05-19 | 183.19 |
| 2022-05-20 | 185.49 |
| 2022-05-23 | 185.5 |
| 2022-05-24 | 187.47 |
| 2022-05-25 | 185.24 |
| 2022-05-26 | 189.11 |
| 2022-05-27 | 192.14 |
| 2022-05-31 | 191.55 |
| 2022-06-01 | 191.4 |
| 2022-06-02 | 196.18 |
| 2022-06-03 | 195.16 |
| 2022-06-06 | 195.01 |
| 2022-06-07 | 196.82 |
| 2022-06-08 | 194.43 |
| 2022-06-09 | 191.15 |
| 2022-06-10 | 185.28 |
| 2022-06-13 | 180.12 |
| 2022-06-14 | 179.41 |
| 2022-06-15 | 179.66 |
| 2022-06-16 | 173.41 |
| 2022-06-17 | 173.06 |
| 2022-06-21 | 176.25 |
| 2022-06-22 | 176.99 |
| 2022-06-23 | 179.6 |
| 2022-06-24 | 185.56 |