Loading chart…
Fetching quotes & constituents
Compare IFF cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 149.12 |
| 2022-01-04 | 149.68 |
| 2022-01-05 | 144.92 |
| 2022-01-06 | 143.82 |
| 2022-01-07 | 141.97 |
| 2022-01-10 | 140.59 |
| 2022-01-11 | 146.16 |
| 2022-01-12 | 146.09 |
| 2022-01-13 | 145.88 |
| 2022-01-14 | 145.79 |
| 2022-01-18 | 141.22 |
| 2022-01-19 | 139.38 |
| 2022-01-20 | 141 |
| 2022-01-21 | 139.29 |
| 2022-01-24 | 136.62 |
| 2022-01-25 | 134.03 |
| 2022-01-26 | 133.23 |
| 2022-01-27 | 131.96 |
| 2022-01-28 |
| Time | IFF | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 130.71 |
| 2022-01-31 | 131.92 |
| 2022-02-01 | 134.1 |
| 2022-02-02 | 133.4 |
| 2022-02-03 | 128.99 |
| 2022-02-04 | 127.1 |
| 2022-02-07 | 127.97 |
| 2022-02-08 | 128.92 |
| 2022-02-09 | 132.6 |
| 2022-02-10 | 136.4 |
| 2022-02-11 | 133.84 |
| 2022-02-14 | 131.61 |
| 2022-02-15 | 135.26 |
| 2022-02-16 | 137.48 |
| 2022-02-17 | 135.7 |
| 2022-02-18 | 134.79 |
| 2022-02-22 | 133.74 |
| 2022-02-23 | 133.39 |
| 2022-02-24 | 135.68 |
| 2022-02-25 | 139.56 |
| 2022-02-28 | 133 |
| 2022-03-01 | 128.41 |
| 2022-03-02 | 129.72 |
| 2022-03-03 | 127.03 |
| 2022-03-04 | 123.5 |
| 2022-03-07 | 116.14 |
| 2022-03-08 | 119.71 |
| 2022-03-09 | 120.82 |
| 2022-03-10 | 121.23 |
| 2022-03-11 | 118.14 |
| 2022-03-14 | 116.51 |
| 2022-03-15 | 120.48 |
| 2022-03-16 | 124.98 |
| 2022-03-17 | 126.56 |
| 2022-03-18 | 129.13 |
| 2022-03-21 | 126.57 |
| 2022-03-22 | 127.56 |
| 2022-03-23 | 126.13 |
| 2022-03-24 | 127.98 |
| 2022-03-25 | 129.5 |
| 2022-03-28 | 130.36 |
| 2022-03-29 | 134.16 |
| 2022-03-30 | 131.21 |
| 2022-03-31 | 131.33 |
| 2022-04-01 | 134.33 |
| 2022-04-04 | 130.84 |
| 2022-04-05 | 129.4 |
| 2022-04-06 | 125.5 |
| 2022-04-07 | 125.9 |
| 2022-04-08 | 124.27 |
| 2022-04-11 | 125.67 |
| 2022-04-12 | 124.43 |
| 2022-04-13 | 127.6 |
| 2022-04-14 | 125.43 |
| 2022-04-18 | 122.73 |
| 2022-04-19 | 124.54 |
| 2022-04-20 | 125.15 |
| 2022-04-21 | 124.85 |
| 2022-04-22 | 124.61 |
| 2022-04-25 | 123.07 |
| 2022-04-26 | 119.82 |
| 2022-04-27 | 123.25 |
| 2022-04-28 | 125.17 |
| 2022-04-29 | 121.3 |
| 2022-05-02 | 121.57 |
| 2022-05-03 | 121.9 |
| 2022-05-04 | 126.49 |
| 2022-05-05 | 122.75 |
| 2022-05-06 | 122.15 |
| 2022-05-09 | 119.49 |
| 2022-05-10 | 125.5 |
| 2022-05-11 | 128 |
| 2022-05-12 | 128.53 |
| 2022-05-13 | 132.16 |
| 2022-05-16 | 127.96 |
| 2022-05-17 | 129.83 |
| 2022-05-18 | 126.95 |
| 2022-05-19 | 129.01 |
| 2022-05-20 | 128.93 |
| 2022-05-23 | 129.11 |
| 2022-05-24 | 128.54 |
| 2022-05-25 | 129.69 |
| 2022-05-26 | 131 |
| 2022-05-27 | 132.96 |
| 2022-05-31 | 132.17 |
| 2022-06-01 | 132.16 |
| 2022-06-02 | 133.81 |
| 2022-06-03 | 132.57 |
| 2022-06-06 | 132.59 |
| 2022-06-07 | 134.52 |
| 2022-06-08 | 132.92 |
| 2022-06-09 | 130.8 |
| 2022-06-10 | 124.9 |
| 2022-06-13 | 119.56 |
| 2022-06-14 | 117.17 |
| 2022-06-15 | 116.43 |
| 2022-06-16 | 109.56 |
| 2022-06-17 | 108.31 |
| 2022-06-21 | 112.95 |
| 2022-06-22 | 115.71 |
| 2022-06-23 | 116.37 |
| 2022-06-24 | 121.41 |