Loading chart…
Fetching quotes & constituents
Compare INSM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 28.13 |
| 2022-01-04 | 27.95 |
| 2022-01-05 | 26.06 |
| 2022-01-06 | 26.43 |
| 2022-01-07 | 25.75 |
| 2022-01-10 | 25.48 |
| 2022-01-11 | 24.59 |
| 2022-01-12 | 23.47 |
| 2022-01-13 | 23.67 |
| 2022-01-14 | 23.73 |
| 2022-01-18 | 22.64 |
| 2022-01-19 | 22.22 |
| 2022-01-20 | 21.94 |
| 2022-01-21 | 22 |
| 2022-01-24 | 22.3 |
| 2022-01-25 | 21.69 |
| 2022-01-26 | 21.45 |
| 2022-01-27 | 20.42 |
| 2022-01-28 |
| Time | INSM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 21.4 |
| 2022-01-31 | 22.68 |
| 2022-02-01 | 23.71 |
| 2022-02-02 | 22.3 |
| 2022-02-03 | 21.67 |
| 2022-02-04 | 22.03 |
| 2022-02-07 | 22.51 |
| 2022-02-08 | 22.82 |
| 2022-02-09 | 23.72 |
| 2022-02-10 | 23.45 |
| 2022-02-11 | 23.34 |
| 2022-02-14 | 23 |
| 2022-02-15 | 24.29 |
| 2022-02-16 | 24 |
| 2022-02-17 | 23.52 |
| 2022-02-18 | 22.76 |
| 2022-02-22 | 22.43 |
| 2022-02-23 | 21.98 |
| 2022-02-24 | 23.25 |
| 2022-02-25 | 23.39 |
| 2022-02-28 | 23.9 |
| 2022-03-01 | 23.99 |
| 2022-03-02 | 23.77 |
| 2022-03-03 | 23.1 |
| 2022-03-04 | 22.94 |
| 2022-03-07 | 23.16 |
| 2022-03-08 | 23.09 |
| 2022-03-09 | 24.15 |
| 2022-03-10 | 23.59 |
| 2022-03-11 | 22.14 |
| 2022-03-14 | 21.2 |
| 2022-03-15 | 21.79 |
| 2022-03-16 | 22.6 |
| 2022-03-17 | 23.12 |
| 2022-03-18 | 24.21 |
| 2022-03-21 | 23.15 |
| 2022-03-22 | 23.51 |
| 2022-03-23 | 22.73 |
| 2022-03-24 | 22.82 |
| 2022-03-25 | 22.03 |
| 2022-03-28 | 21.79 |
| 2022-03-29 | 23.19 |
| 2022-03-30 | 22.92 |
| 2022-03-31 | 23.5 |
| 2022-04-01 | 24.47 |
| 2022-04-04 | 24.87 |
| 2022-04-05 | 24.44 |
| 2022-04-06 | 24.4 |
| 2022-04-07 | 24.64 |
| 2022-04-08 | 24.73 |
| 2022-04-11 | 23.95 |
| 2022-04-12 | 24.65 |
| 2022-04-13 | 25.71 |
| 2022-04-14 | 25.65 |
| 2022-04-18 | 24.85 |
| 2022-04-19 | 25.06 |
| 2022-04-20 | 25.03 |
| 2022-04-21 | 23.63 |
| 2022-04-22 | 22.81 |
| 2022-04-25 | 23.56 |
| 2022-04-26 | 22.22 |
| 2022-04-27 | 22.46 |
| 2022-04-28 | 22.34 |
| 2022-04-29 | 21.97 |
| 2022-05-02 | 22.45 |
| 2022-05-03 | 22.58 |
| 2022-05-04 | 22.84 |
| 2022-05-05 | 23 |
| 2022-05-06 | 20.59 |
| 2022-05-09 | 17.67 |
| 2022-05-10 | 18.36 |
| 2022-05-11 | 17.07 |
| 2022-05-12 | 17.19 |
| 2022-05-13 | 18.19 |
| 2022-05-16 | 19.7 |
| 2022-05-17 | 21.5 |
| 2022-05-18 | 19.9 |
| 2022-05-19 | 19.57 |
| 2022-05-20 | 20.25 |
| 2022-05-23 | 20.01 |
| 2022-05-24 | 19.18 |
| 2022-05-25 | 19.27 |
| 2022-05-26 | 18.6 |
| 2022-05-27 | 19.52 |
| 2022-05-31 | 18.82 |
| 2022-06-01 | 17.93 |
| 2022-06-02 | 18.44 |
| 2022-06-03 | 19.53 |
| 2022-06-06 | 19.03 |
| 2022-06-07 | 20.09 |
| 2022-06-08 | 19.85 |
| 2022-06-09 | 18.96 |
| 2022-06-10 | 18.27 |
| 2022-06-13 | 17.38 |
| 2022-06-14 | 17.39 |
| 2022-06-15 | 17.8 |
| 2022-06-16 | 17.32 |
| 2022-06-17 | 18.58 |
| 2022-06-21 | 19.38 |
| 2022-06-22 | 19.47 |
| 2022-06-23 | 19.85 |
| 2022-06-24 | 21.42 |