Loading chart…
Fetching quotes & constituents
Compare INTC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 53.21 |
| 2022-01-04 | 53.14 |
| 2022-01-05 | 53.87 |
| 2022-01-06 | 54.01 |
| 2022-01-07 | 53.44 |
| 2022-01-10 | 55.21 |
| 2022-01-11 | 55.91 |
| 2022-01-12 | 55.74 |
| 2022-01-13 | 54.94 |
| 2022-01-14 | 55.7 |
| 2022-01-18 | 54.76 |
| 2022-01-19 | 53.62 |
| 2022-01-20 | 52.04 |
| 2022-01-21 | 52.04 |
| 2022-01-24 | 51.94 |
| 2022-01-25 | 51 |
| 2022-01-26 | 51.69 |
| 2022-01-27 | 48.05 |
| 2022-01-28 |
| Time | INTC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 47.73 |
| 2022-01-31 | 48.82 |
| 2022-02-01 | 48.95 |
| 2022-02-02 | 49.51 |
| 2022-02-03 | 48.28 |
| 2022-02-04 | 48.01 |
| 2022-02-07 | 48.18 |
| 2022-02-08 | 48.81 |
| 2022-02-09 | 49.91 |
| 2022-02-10 | 48.86 |
| 2022-02-11 | 47.63 |
| 2022-02-14 | 47.58 |
| 2022-02-15 | 48.44 |
| 2022-02-16 | 48.23 |
| 2022-02-17 | 47.57 |
| 2022-02-18 | 45.04 |
| 2022-02-22 | 44.69 |
| 2022-02-23 | 44.65 |
| 2022-02-24 | 46.72 |
| 2022-02-25 | 47.71 |
| 2022-02-28 | 47.7 |
| 2022-03-01 | 46.82 |
| 2022-03-02 | 48.87 |
| 2022-03-03 | 47.93 |
| 2022-03-04 | 48.07 |
| 2022-03-07 | 47.68 |
| 2022-03-08 | 47.5 |
| 2022-03-09 | 47.63 |
| 2022-03-10 | 46.66 |
| 2022-03-11 | 45.83 |
| 2022-03-14 | 44.4 |
| 2022-03-15 | 44.81 |
| 2022-03-16 | 46.63 |
| 2022-03-17 | 47.14 |
| 2022-03-18 | 47.45 |
| 2022-03-21 | 47.39 |
| 2022-03-22 | 48.39 |
| 2022-03-23 | 48.27 |
| 2022-03-24 | 51.62 |
| 2022-03-25 | 51.83 |
| 2022-03-28 | 51.51 |
| 2022-03-29 | 52.25 |
| 2022-03-30 | 51.43 |
| 2022-03-31 | 49.56 |
| 2022-04-01 | 48.11 |
| 2022-04-04 | 49.2 |
| 2022-04-05 | 48.13 |
| 2022-04-06 | 47.54 |
| 2022-04-07 | 47.56 |
| 2022-04-08 | 47.02 |
| 2022-04-11 | 46.57 |
| 2022-04-12 | 46.5 |
| 2022-04-13 | 47.01 |
| 2022-04-14 | 45.67 |
| 2022-04-18 | 46.64 |
| 2022-04-19 | 47.93 |
| 2022-04-20 | 48.11 |
| 2022-04-21 | 47.5 |
| 2022-04-22 | 46.54 |
| 2022-04-25 | 47.06 |
| 2022-04-26 | 45.52 |
| 2022-04-27 | 45.22 |
| 2022-04-28 | 46.84 |
| 2022-04-29 | 43.59 |
| 2022-05-02 | 44.96 |
| 2022-05-03 | 45.06 |
| 2022-05-04 | 46.54 |
| 2022-05-05 | 44.6 |
| 2022-05-06 | 44.3 |
| 2022-05-09 | 43.07 |
| 2022-05-10 | 44.01 |
| 2022-05-11 | 42.83 |
| 2022-05-12 | 42.84 |
| 2022-05-13 | 43.6 |
| 2022-05-16 | 43.08 |
| 2022-05-17 | 44.4 |
| 2022-05-18 | 42.35 |
| 2022-05-19 | 42.01 |
| 2022-05-20 | 41.65 |
| 2022-05-23 | 42 |
| 2022-05-24 | 41.67 |
| 2022-05-25 | 42.2 |
| 2022-05-26 | 43.48 |
| 2022-05-27 | 44.55 |
| 2022-05-31 | 44.42 |
| 2022-06-01 | 44.11 |
| 2022-06-02 | 44.84 |
| 2022-06-03 | 43.39 |
| 2022-06-06 | 43.34 |
| 2022-06-07 | 43.53 |
| 2022-06-08 | 41.23 |
| 2022-06-09 | 40.01 |
| 2022-06-10 | 39.18 |
| 2022-06-13 | 37.77 |
| 2022-06-14 | 37.93 |
| 2022-06-15 | 38.65 |
| 2022-06-16 | 37.34 |
| 2022-06-17 | 36.97 |
| 2022-06-21 | 37.73 |
| 2022-06-22 | 37.38 |
| 2022-06-23 | 37.41 |
| 2022-06-24 | 38.61 |