Loading chart…
Fetching quotes & constituents
Compare INTU cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 631.47 |
| 2022-01-04 | 618.32 |
| 2022-01-05 | 593.7 |
| 2022-01-06 | 586.39 |
| 2022-01-07 | 567.56 |
| 2022-01-10 | 570.19 |
| 2022-01-11 | 578.72 |
| 2022-01-12 | 577.26 |
| 2022-01-13 | 552.92 |
| 2022-01-14 | 550.79 |
| 2022-01-18 | 537.82 |
| 2022-01-19 | 545.35 |
| 2022-01-20 | 544.62 |
| 2022-01-21 | 528.55 |
| 2022-01-24 | 534.68 |
| 2022-01-25 | 515.99 |
| 2022-01-26 | 507.48 |
| 2022-01-27 | 517.22 |
| Time | INTU | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 534.82 |
| 2022-01-31 | 555.23 |
| 2022-02-01 | 560.83 |
| 2022-02-02 | 562.3 |
| 2022-02-03 | 535.59 |
| 2022-02-04 | 544.02 |
| 2022-02-07 | 545.28 |
| 2022-02-08 | 554.23 |
| 2022-02-09 | 579.4 |
| 2022-02-10 | 557.58 |
| 2022-02-11 | 535.81 |
| 2022-02-14 | 529.05 |
| 2022-02-15 | 527.78 |
| 2022-02-16 | 528.15 |
| 2022-02-17 | 496.18 |
| 2022-02-18 | 481.2 |
| 2022-02-22 | 483.25 |
| 2022-02-23 | 467 |
| 2022-02-24 | 497.13 |
| 2022-02-25 | 487.18 |
| 2022-02-28 | 474.37 |
| 2022-03-01 | 468.58 |
| 2022-03-02 | 486 |
| 2022-03-03 | 472.7 |
| 2022-03-04 | 464.95 |
| 2022-03-07 | 437.39 |
| 2022-03-08 | 442.21 |
| 2022-03-09 | 464.74 |
| 2022-03-10 | 452.37 |
| 2022-03-11 | 439.32 |
| 2022-03-14 | 424.63 |
| 2022-03-15 | 439.68 |
| 2022-03-16 | 457.9 |
| 2022-03-17 | 473.75 |
| 2022-03-18 | 479.87 |
| 2022-03-21 | 466.5 |
| 2022-03-22 | 475.99 |
| 2022-03-23 | 461.44 |
| 2022-03-24 | 465.63 |
| 2022-03-25 | 459.35 |
| 2022-03-28 | 480.5 |
| 2022-03-29 | 485.36 |
| 2022-03-30 | 471.95 |
| 2022-03-31 | 480.84 |
| 2022-04-01 | 483.93 |
| 2022-04-04 | 505.65 |
| 2022-04-05 | 496.05 |
| 2022-04-06 | 490.21 |
| 2022-04-07 | 495.01 |
| 2022-04-08 | 482.84 |
| 2022-04-11 | 473.34 |
| 2022-04-12 | 461.62 |
| 2022-04-13 | 470.42 |
| 2022-04-14 | 465.11 |
| 2022-04-18 | 469.04 |
| 2022-04-19 | 485.07 |
| 2022-04-20 | 481.95 |
| 2022-04-21 | 465.65 |
| 2022-04-22 | 443.29 |
| 2022-04-25 | 446.93 |
| 2022-04-26 | 421.35 |
| 2022-04-27 | 418.25 |
| 2022-04-28 | 444.58 |
| 2022-04-29 | 418.75 |
| 2022-05-02 | 427.01 |
| 2022-05-03 | 430.84 |
| 2022-05-04 | 447.92 |
| 2022-05-05 | 409.86 |
| 2022-05-06 | 395.71 |
| 2022-05-09 | 367.01 |
| 2022-05-10 | 371.19 |
| 2022-05-11 | 356.17 |
| 2022-05-12 | 353.89 |
| 2022-05-13 | 371.76 |
| 2022-05-16 | 359.59 |
| 2022-05-17 | 371.87 |
| 2022-05-18 | 353.31 |
| 2022-05-19 | 362.33 |
| 2022-05-20 | 367.78 |
| 2022-05-23 | 371.37 |
| 2022-05-24 | 358.97 |
| 2022-05-25 | 388.45 |
| 2022-05-26 | 406.42 |
| 2022-05-27 | 422.48 |
| 2022-05-31 | 414.46 |
| 2022-06-01 | 408.37 |
| 2022-06-02 | 426.86 |
| 2022-06-03 | 408.95 |
| 2022-06-06 | 408.97 |
| 2022-06-07 | 416.65 |
| 2022-06-08 | 414.46 |
| 2022-06-09 | 400.55 |
| 2022-06-10 | 381.22 |
| 2022-06-13 | 363.99 |
| 2022-06-14 | 364.78 |
| 2022-06-15 | 378.54 |
| 2022-06-16 | 359.63 |
| 2022-06-17 | 369.71 |
| 2022-06-21 | 377.43 |
| 2022-06-22 | 380.84 |
| 2022-06-23 | 400.75 |
| 2022-06-24 | 417.62 |