Loading chart…
Fetching quotes & constituents
Compare INVH cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 44.97 |
| 2022-01-04 | 45.13 |
| 2022-01-05 | 43.89 |
| 2022-01-06 | 43.75 |
| 2022-01-07 | 42.92 |
| 2022-01-10 | 42.64 |
| 2022-01-11 | 43.16 |
| 2022-01-12 | 43.46 |
| 2022-01-13 | 43.62 |
| 2022-01-14 | 43.39 |
| 2022-01-18 | 43.26 |
| 2022-01-19 | 42.85 |
| 2022-01-20 | 41.84 |
| 2022-01-21 | 41.88 |
| 2022-01-24 | 41.69 |
| 2022-01-25 | 41.1 |
| 2022-01-26 | 40.65 |
| 2022-01-27 | 40.11 |
| 2022-01-28 |
| Time | INVH | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 41.59 |
| 2022-01-31 | 41.98 |
| 2022-02-01 | 41.82 |
| 2022-02-02 | 42.6 |
| 2022-02-03 | 42.4 |
| 2022-02-04 | 42.43 |
| 2022-02-07 | 41.67 |
| 2022-02-08 | 41.79 |
| 2022-02-09 | 42.82 |
| 2022-02-10 | 42.22 |
| 2022-02-11 | 41.83 |
| 2022-02-14 | 41.4 |
| 2022-02-15 | 41.35 |
| 2022-02-16 | 40.45 |
| 2022-02-17 | 39.28 |
| 2022-02-18 | 38.62 |
| 2022-02-22 | 38.8 |
| 2022-02-23 | 37.42 |
| 2022-02-24 | 37.26 |
| 2022-02-25 | 39.04 |
| 2022-02-28 | 37.8 |
| 2022-03-01 | 37.45 |
| 2022-03-02 | 38.9 |
| 2022-03-03 | 38.65 |
| 2022-03-04 | 39.2 |
| 2022-03-07 | 38.26 |
| 2022-03-08 | 38.62 |
| 2022-03-09 | 39.37 |
| 2022-03-10 | 39.41 |
| 2022-03-11 | 39.45 |
| 2022-03-14 | 39.1 |
| 2022-03-15 | 39.5 |
| 2022-03-16 | 39.8 |
| 2022-03-17 | 40.7 |
| 2022-03-18 | 40.69 |
| 2022-03-21 | 40.56 |
| 2022-03-22 | 40.39 |
| 2022-03-23 | 39.66 |
| 2022-03-24 | 40.09 |
| 2022-03-25 | 40.47 |
| 2022-03-28 | 40.47 |
| 2022-03-29 | 41.48 |
| 2022-03-30 | 40.91 |
| 2022-03-31 | 40.18 |
| 2022-04-01 | 41.04 |
| 2022-04-04 | 40.36 |
| 2022-04-05 | 40.23 |
| 2022-04-06 | 40.88 |
| 2022-04-07 | 40.76 |
| 2022-04-08 | 41.26 |
| 2022-04-11 | 41.05 |
| 2022-04-12 | 41.42 |
| 2022-04-13 | 41.83 |
| 2022-04-14 | 41.95 |
| 2022-04-18 | 41.69 |
| 2022-04-19 | 43.04 |
| 2022-04-20 | 43.91 |
| 2022-04-21 | 43.76 |
| 2022-04-22 | 43.08 |
| 2022-04-25 | 42.81 |
| 2022-04-26 | 42.01 |
| 2022-04-27 | 41.71 |
| 2022-04-28 | 41.2 |
| 2022-04-29 | 39.82 |
| 2022-05-02 | 38.39 |
| 2022-05-03 | 38.48 |
| 2022-05-04 | 38.75 |
| 2022-05-05 | 38.12 |
| 2022-05-06 | 37.99 |
| 2022-05-09 | 35.82 |
| 2022-05-10 | 35.85 |
| 2022-05-11 | 35.83 |
| 2022-05-12 | 35.87 |
| 2022-05-13 | 36.92 |
| 2022-05-16 | 36.46 |
| 2022-05-17 | 36.85 |
| 2022-05-18 | 35.68 |
| 2022-05-19 | 35.75 |
| 2022-05-20 | 36.21 |
| 2022-05-23 | 36.72 |
| 2022-05-24 | 37.6 |
| 2022-05-25 | 37.6 |
| 2022-05-26 | 37.36 |
| 2022-05-27 | 38.54 |
| 2022-05-31 | 37.72 |
| 2022-06-01 | 38.04 |
| 2022-06-02 | 38.8 |
| 2022-06-03 | 38.29 |
| 2022-06-06 | 37.58 |
| 2022-06-07 | 38.2 |
| 2022-06-08 | 37.36 |
| 2022-06-09 | 36.66 |
| 2022-06-10 | 36.09 |
| 2022-06-13 | 33.95 |
| 2022-06-14 | 33.63 |
| 2022-06-15 | 34.24 |
| 2022-06-16 | 33.78 |
| 2022-06-17 | 33.76 |
| 2022-06-21 | 34.03 |
| 2022-06-22 | 34.05 |
| 2022-06-23 | 35.08 |
| 2022-06-24 | 35.51 |