Loading chart…
Fetching quotes & constituents
Compare IP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 46.79 |
| 2022-01-04 | 48.47 |
| 2022-01-05 | 48.69 |
| 2022-01-06 | 48.34 |
| 2022-01-07 | 48.87 |
| 2022-01-10 | 48.57 |
| 2022-01-11 | 48.52 |
| 2022-01-12 | 48.49 |
| 2022-01-13 | 49.3 |
| 2022-01-14 | 49.5 |
| 2022-01-18 | 49.31 |
| 2022-01-19 | 49.35 |
| 2022-01-20 | 48.17 |
| 2022-01-21 | 47.29 |
| 2022-01-24 | 48.23 |
| 2022-01-25 | 47.74 |
| 2022-01-26 | 47.31 |
| 2022-01-27 | 46.39 |
| 2022-01-28 |
| Time | IP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 47.18 |
| 2022-01-31 | 48.25 |
| 2022-02-01 | 48.05 |
| 2022-02-02 | 47.71 |
| 2022-02-03 | 47.56 |
| 2022-02-04 | 46.79 |
| 2022-02-07 | 46.66 |
| 2022-02-08 | 47.14 |
| 2022-02-09 | 47.16 |
| 2022-02-10 | 46.61 |
| 2022-02-11 | 46.56 |
| 2022-02-14 | 46.23 |
| 2022-02-15 | 46.73 |
| 2022-02-16 | 46.57 |
| 2022-02-17 | 46.12 |
| 2022-02-18 | 46.74 |
| 2022-02-22 | 46.91 |
| 2022-02-23 | 45.11 |
| 2022-02-24 | 44.19 |
| 2022-02-25 | 45.42 |
| 2022-02-28 | 43.53 |
| 2022-03-01 | 41.27 |
| 2022-03-02 | 42.01 |
| 2022-03-03 | 42.23 |
| 2022-03-04 | 42.21 |
| 2022-03-07 | 40.98 |
| 2022-03-08 | 41.61 |
| 2022-03-09 | 42.17 |
| 2022-03-10 | 42.04 |
| 2022-03-11 | 42.43 |
| 2022-03-14 | 42.54 |
| 2022-03-15 | 43.19 |
| 2022-03-16 | 44.16 |
| 2022-03-17 | 44.97 |
| 2022-03-18 | 45.01 |
| 2022-03-21 | 44.76 |
| 2022-03-22 | 45.09 |
| 2022-03-23 | 44.63 |
| 2022-03-24 | 45.24 |
| 2022-03-25 | 46.32 |
| 2022-03-28 | 46.12 |
| 2022-03-29 | 46.69 |
| 2022-03-30 | 46.39 |
| 2022-03-31 | 46.15 |
| 2022-04-01 | 46.3 |
| 2022-04-04 | 45.9 |
| 2022-04-05 | 45.78 |
| 2022-04-06 | 45.69 |
| 2022-04-07 | 45.38 |
| 2022-04-08 | 46.7 |
| 2022-04-11 | 46.67 |
| 2022-04-12 | 46.64 |
| 2022-04-13 | 47.05 |
| 2022-04-14 | 47.43 |
| 2022-04-18 | 47.46 |
| 2022-04-19 | 48.65 |
| 2022-04-20 | 49.41 |
| 2022-04-21 | 49.69 |
| 2022-04-22 | 47.72 |
| 2022-04-25 | 47.49 |
| 2022-04-26 | 47.02 |
| 2022-04-27 | 47.36 |
| 2022-04-28 | 47.48 |
| 2022-04-29 | 46.28 |
| 2022-05-02 | 46.55 |
| 2022-05-03 | 46.82 |
| 2022-05-04 | 48.49 |
| 2022-05-05 | 48.11 |
| 2022-05-06 | 48.16 |
| 2022-05-09 | 47.81 |
| 2022-05-10 | 47.85 |
| 2022-05-11 | 47.67 |
| 2022-05-12 | 47.58 |
| 2022-05-13 | 47.79 |
| 2022-05-16 | 47.89 |
| 2022-05-17 | 49.18 |
| 2022-05-18 | 48.33 |
| 2022-05-19 | 47.82 |
| 2022-05-20 | 47.48 |
| 2022-05-23 | 48.14 |
| 2022-05-24 | 47.19 |
| 2022-05-25 | 47.89 |
| 2022-05-26 | 48.68 |
| 2022-05-27 | 49.31 |
| 2022-05-31 | 48.45 |
| 2022-06-01 | 47.45 |
| 2022-06-02 | 47.5 |
| 2022-06-03 | 47.09 |
| 2022-06-06 | 47.26 |
| 2022-06-07 | 47.93 |
| 2022-06-08 | 47.28 |
| 2022-06-09 | 46.28 |
| 2022-06-10 | 45 |
| 2022-06-13 | 43.14 |
| 2022-06-14 | 43.62 |
| 2022-06-15 | 44.05 |
| 2022-06-16 | 42.71 |
| 2022-06-17 | 42.35 |
| 2022-06-21 | 41.88 |
| 2022-06-22 | 41.24 |
| 2022-06-23 | 41.12 |
| 2022-06-24 | 42.84 |