Loading chart…
Fetching quotes & constituents
Compare IQV cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 273.58 |
| 2022-01-04 | 268.17 |
| 2022-01-05 | 261.61 |
| 2022-01-06 | 262.51 |
| 2022-01-07 | 256.91 |
| 2022-01-10 | 257.23 |
| 2022-01-11 | 260.29 |
| 2022-01-12 | 260.85 |
| 2022-01-13 | 252.07 |
| 2022-01-14 | 247.34 |
| 2022-01-18 | 242.32 |
| 2022-01-19 | 240.28 |
| 2022-01-20 | 244.4 |
| 2022-01-21 | 240.95 |
| 2022-01-24 | 243.7 |
| 2022-01-25 | 236.23 |
| 2022-01-26 | 232.64 |
| 2022-01-27 | 232 |
| 2022-01-28 |
| Time | IQV | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 238.82 |
| 2022-01-31 | 244.9 |
| 2022-02-01 | 247.1 |
| 2022-02-02 | 254.45 |
| 2022-02-03 | 250.19 |
| 2022-02-04 | 249.89 |
| 2022-02-07 | 245.92 |
| 2022-02-08 | 247.37 |
| 2022-02-09 | 255.57 |
| 2022-02-10 | 250.43 |
| 2022-02-11 | 244.28 |
| 2022-02-14 | 239.9 |
| 2022-02-15 | 228.64 |
| 2022-02-16 | 232.18 |
| 2022-02-17 | 226.36 |
| 2022-02-18 | 228.27 |
| 2022-02-22 | 226.46 |
| 2022-02-23 | 223.08 |
| 2022-02-24 | 228.47 |
| 2022-02-25 | 233.99 |
| 2022-02-28 | 230.12 |
| 2022-03-01 | 227.83 |
| 2022-03-02 | 232.37 |
| 2022-03-03 | 233.37 |
| 2022-03-04 | 227 |
| 2022-03-07 | 216.66 |
| 2022-03-08 | 210.56 |
| 2022-03-09 | 219.21 |
| 2022-03-10 | 216.94 |
| 2022-03-11 | 213.61 |
| 2022-03-14 | 211.09 |
| 2022-03-15 | 215.01 |
| 2022-03-16 | 220.27 |
| 2022-03-17 | 223.24 |
| 2022-03-18 | 227.66 |
| 2022-03-21 | 226.97 |
| 2022-03-22 | 228.93 |
| 2022-03-23 | 220.31 |
| 2022-03-24 | 224.62 |
| 2022-03-25 | 224.76 |
| 2022-03-28 | 226.69 |
| 2022-03-29 | 233.59 |
| 2022-03-30 | 231.32 |
| 2022-03-31 | 231.21 |
| 2022-04-01 | 240.31 |
| 2022-04-04 | 238.5 |
| 2022-04-05 | 238.36 |
| 2022-04-06 | 240.3 |
| 2022-04-07 | 249.28 |
| 2022-04-08 | 252.29 |
| 2022-04-11 | 242.98 |
| 2022-04-12 | 237.67 |
| 2022-04-13 | 239.31 |
| 2022-04-14 | 238.48 |
| 2022-04-18 | 234.39 |
| 2022-04-19 | 237.87 |
| 2022-04-20 | 242.77 |
| 2022-04-21 | 236.17 |
| 2022-04-22 | 228.16 |
| 2022-04-25 | 219.86 |
| 2022-04-26 | 206.73 |
| 2022-04-27 | 210.24 |
| 2022-04-28 | 219.4 |
| 2022-04-29 | 217.99 |
| 2022-05-02 | 217.06 |
| 2022-05-03 | 215.2 |
| 2022-05-04 | 222.79 |
| 2022-05-05 | 215.32 |
| 2022-05-06 | 213.82 |
| 2022-05-09 | 204.07 |
| 2022-05-10 | 203.21 |
| 2022-05-11 | 200.96 |
| 2022-05-12 | 202.53 |
| 2022-05-13 | 208.71 |
| 2022-05-16 | 206.45 |
| 2022-05-17 | 206.69 |
| 2022-05-18 | 197.26 |
| 2022-05-19 | 201.74 |
| 2022-05-20 | 201.83 |
| 2022-05-23 | 203.39 |
| 2022-05-24 | 201.99 |
| 2022-05-25 | 203.34 |
| 2022-05-26 | 207.73 |
| 2022-05-27 | 220.5 |
| 2022-05-31 | 215.25 |
| 2022-06-01 | 210.11 |
| 2022-06-02 | 220.06 |
| 2022-06-03 | 219.44 |
| 2022-06-06 | 220.79 |
| 2022-06-07 | 225.23 |
| 2022-06-08 | 220.71 |
| 2022-06-09 | 216.65 |
| 2022-06-10 | 207.37 |
| 2022-06-13 | 200.3 |
| 2022-06-14 | 200.88 |
| 2022-06-15 | 202.13 |
| 2022-06-16 | 196.45 |
| 2022-06-17 | 196.95 |
| 2022-06-21 | 198.77 |
| 2022-06-22 | 201.74 |
| 2022-06-23 | 211.54 |
| 2022-06-24 | 213.8 |