IR vs S&P 500 relative strength
Compare IR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 59.63 |
| 2022-01-04 | 60.74 |
| 2022-01-05 | 59.21 |
| 2022-01-06 | 60.3 |
| 2022-01-07 | 59.3 |
| 2022-01-10 | 58.99 |
| 2022-01-11 | 59.97 |
| 2022-01-12 | 59.98 |
| 2022-01-13 | 59.52 |
| 2022-01-14 | 59.36 |
| 2022-01-18 | 58.61 |
| 2022-01-19 | 58.38 |
| 2022-01-20 | 57.65 |
| 2022-01-21 | 57.27 |
| 2022-01-24 | 57.16 |
| 2022-01-25 | 55.58 |
| 2022-01-26 | 55.94 |
| 2022-01-27 | 54.83 |
| 2022-01-28 | 55.12 |
| 2022-01-31 | 56.21 |
| 2022-02-01 | 56.81 |
| 2022-02-02 | 56.75 |
| 2022-02-03 | 55.1 |
| 2022-02-04 | 54.62 |
| 2022-02-07 | 54.57 |
| 2022-02-08 | 55.2 |
| 2022-02-09 | 56.32 |
| 2022-02-10 | 55.34 |
| 2022-02-11 | 53.32 |
| 2022-02-14 | 53.8 |
| 2022-02-15 | 55.11 |
| 2022-02-16 | 54.92 |
| 2022-02-17 | 53.31 |
| 2022-02-18 | 53.07 |
| 2022-02-22 | 53.09 |
| 2022-02-23 | 52 |
| 2022-02-24 | 50.33 |
| 2022-02-25 | 51.43 |
| 2022-02-28 | 50.52 |
| 2022-03-01 | 49.25 |
| 2022-03-02 | 50.44 |
| 2022-03-03 | 49.69 |
| 2022-03-04 | 46.33 |
| 2022-03-07 | 44.9 |
| 2022-03-08 | 45.94 |
| 2022-03-09 | 48.57 |
| 2022-03-10 | 48.57 |
| 2022-03-11 | 47.59 |
| 2022-03-14 | 47.66 |
| 2022-03-15 | 48.4 |
| 2022-03-16 | 50.2 |
| 2022-03-17 | 50.82 |
| 2022-03-18 | 51.4 |
| 2022-03-21 | 50.89 |
| 2022-03-22 | 50.77 |
| 2022-03-23 | 49.32 |
| 2022-03-24 | 49.39 |
| 2022-03-25 | 49.98 |
| 2022-03-28 | 49.8 |
| 2022-03-29 | 50.76 |
| 2022-03-30 | 50.8 |
| 2022-03-31 | 50.35 |
| 2022-04-01 | 50.25 |
| 2022-04-04 | 48.96 |
| 2022-04-05 | 48.45 |
| 2022-04-06 | 47.86 |
| 2022-04-07 | 47.75 |
| 2022-04-08 | 46.83 |
| 2022-04-11 | 46.42 |
| 2022-04-12 | 46.25 |
| 2022-04-13 | 47.33 |
| 2022-04-14 | 46.44 |
| 2022-04-18 | 46.62 |
| 2022-04-19 | 47.95 |
| 2022-04-20 | 49.36 |
| 2022-04-21 | 47.77 |
| 2022-04-22 | 45.94 |
| 2022-04-25 | 45.67 |
| 2022-04-26 | 43.81 |
| 2022-04-27 | 44.26 |
| 2022-04-28 | 45.08 |
| 2022-04-29 | 43.96 |
| 2022-05-02 | 44.55 |
| 2022-05-03 | 45.21 |
| 2022-05-04 | 46.99 |
| 2022-05-05 | 45.53 |
| 2022-05-06 | 43.8 |
| 2022-05-09 | 43.25 |
| 2022-05-10 | 42.36 |
| 2022-05-11 | 42.68 |
| 2022-05-12 | 42.93 |
| 2022-05-13 | 43.65 |
| 2022-05-16 | 43.43 |
| 2022-05-17 | 44.84 |
| 2022-05-18 | 43.63 |
| 2022-05-19 | 44.28 |
| 2022-05-20 | 44.95 |
| 2022-05-23 | 45.34 |
| 2022-05-24 | 45.04 |
| 2022-05-25 | 45.88 |
| 2022-05-26 | 47.34 |
| 2022-05-27 | 48.49 |
| 2022-05-31 | 47.15 |
| 2022-06-01 | 47.25 |
| 2022-06-02 | 48.57 |
| 2022-06-03 | 48.85 |
| 2022-06-06 | 49.33 |
| 2022-06-07 | 50.4 |
| 2022-06-08 | 50.28 |
| 2022-06-09 | 48.6 |
| 2022-06-10 | 46.44 |
| 2022-06-13 | 44.18 |
| 2022-06-14 | 43.77 |
| 2022-06-15 | 44.56 |
| 2022-06-16 | 42.08 |
| 2022-06-17 | 41.24 |
| 2022-06-21 | 41.86 |
| 2022-06-22 | 41.76 |
| 2022-06-23 | 40.96 |
| 2022-06-24 | 43.33 |