Loading chart…
Fetching quotes & constituents
Compare IRM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 51.32 |
| 2022-01-04 | 50.75 |
| 2022-01-05 | 48.5 |
| 2022-01-06 | 46.77 |
| 2022-01-07 | 46.79 |
| 2022-01-10 | 46.68 |
| 2022-01-11 | 46.38 |
| 2022-01-12 | 46.76 |
| 2022-01-13 | 45.7 |
| 2022-01-14 | 44.77 |
| 2022-01-18 | 44.09 |
| 2022-01-19 | 43.24 |
| 2022-01-20 | 42.59 |
| 2022-01-21 | 43.35 |
| 2022-01-24 | 44.37 |
| 2022-01-25 | 44.02 |
| 2022-01-26 | 44.28 |
| 2022-01-27 | 43.66 |
| 2022-01-28 |
| Time | IRM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 45 |
| 2022-01-31 | 45.92 |
| 2022-02-01 | 46.12 |
| 2022-02-02 | 46.64 |
| 2022-02-03 | 45.89 |
| 2022-02-04 | 45.64 |
| 2022-02-07 | 45.27 |
| 2022-02-08 | 44.75 |
| 2022-02-09 | 46.07 |
| 2022-02-10 | 44.77 |
| 2022-02-11 | 44.43 |
| 2022-02-14 | 43.65 |
| 2022-02-15 | 43.75 |
| 2022-02-16 | 44.01 |
| 2022-02-17 | 43.57 |
| 2022-02-18 | 43.01 |
| 2022-02-22 | 42.68 |
| 2022-02-23 | 42.24 |
| 2022-02-24 | 45.43 |
| 2022-02-25 | 48.67 |
| 2022-02-28 | 49.18 |
| 2022-03-01 | 49.67 |
| 2022-03-02 | 50.48 |
| 2022-03-03 | 51.73 |
| 2022-03-04 | 52.14 |
| 2022-03-07 | 51.07 |
| 2022-03-08 | 50.74 |
| 2022-03-09 | 51.09 |
| 2022-03-10 | 51.39 |
| 2022-03-11 | 50.53 |
| 2022-03-14 | 48.03 |
| 2022-03-15 | 48.68 |
| 2022-03-16 | 49.11 |
| 2022-03-17 | 49.57 |
| 2022-03-18 | 49.47 |
| 2022-03-21 | 50.15 |
| 2022-03-22 | 50.95 |
| 2022-03-23 | 52.15 |
| 2022-03-24 | 52.49 |
| 2022-03-25 | 53.34 |
| 2022-03-28 | 53.68 |
| 2022-03-29 | 55.12 |
| 2022-03-30 | 55.46 |
| 2022-03-31 | 55.41 |
| 2022-04-01 | 56.23 |
| 2022-04-04 | 55.83 |
| 2022-04-05 | 55.27 |
| 2022-04-06 | 56.17 |
| 2022-04-07 | 55.65 |
| 2022-04-08 | 55.93 |
| 2022-04-11 | 55.53 |
| 2022-04-12 | 55.95 |
| 2022-04-13 | 55.95 |
| 2022-04-14 | 55.42 |
| 2022-04-18 | 56.07 |
| 2022-04-19 | 56.46 |
| 2022-04-20 | 57.72 |
| 2022-04-21 | 57.58 |
| 2022-04-22 | 56.68 |
| 2022-04-25 | 55.72 |
| 2022-04-26 | 54.64 |
| 2022-04-27 | 54.42 |
| 2022-04-28 | 55.71 |
| 2022-04-29 | 53.73 |
| 2022-05-02 | 50.7 |
| 2022-05-03 | 52.57 |
| 2022-05-04 | 54.64 |
| 2022-05-05 | 54.58 |
| 2022-05-06 | 54.24 |
| 2022-05-09 | 53.01 |
| 2022-05-10 | 51.5 |
| 2022-05-11 | 50.55 |
| 2022-05-12 | 51.9 |
| 2022-05-13 | 52.33 |
| 2022-05-16 | 53.03 |
| 2022-05-17 | 53.51 |
| 2022-05-18 | 51.02 |
| 2022-05-19 | 48.63 |
| 2022-05-20 | 49.49 |
| 2022-05-23 | 50.98 |
| 2022-05-24 | 51.29 |
| 2022-05-25 | 51.34 |
| 2022-05-26 | 51.96 |
| 2022-05-27 | 54.94 |
| 2022-05-31 | 53.9 |
| 2022-06-01 | 53.42 |
| 2022-06-02 | 53.8 |
| 2022-06-03 | 53.57 |
| 2022-06-06 | 53.09 |
| 2022-06-07 | 54.49 |
| 2022-06-08 | 53.22 |
| 2022-06-09 | 52.29 |
| 2022-06-10 | 51.04 |
| 2022-06-13 | 48.37 |
| 2022-06-14 | 47.28 |
| 2022-06-15 | 47.97 |
| 2022-06-16 | 46.11 |
| 2022-06-17 | 46.22 |
| 2022-06-21 | 47.19 |
| 2022-06-22 | 48.15 |
| 2022-06-23 | 47.95 |
| 2022-06-24 | 49.46 |