Loading chart…
Fetching quotes & constituents
Compare ISRG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 360 |
| 2022-01-04 | 354.63 |
| 2022-01-05 | 341.95 |
| 2022-01-06 | 334.18 |
| 2022-01-07 | 324.29 |
| 2022-01-10 | 325.53 |
| 2022-01-11 | 328.02 |
| 2022-01-12 | 323.16 |
| 2022-01-13 | 313.21 |
| 2022-01-14 | 307.74 |
| 2022-01-18 | 295.49 |
| 2022-01-19 | 293.46 |
| 2022-01-20 | 292.73 |
| 2022-01-21 | 269.53 |
| 2022-01-24 | 271.98 |
| 2022-01-25 | 264.14 |
| 2022-01-26 | 264.46 |
| 2022-01-27 | 262.77 |
| 2022-01-28 |
| Time | ISRG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 271.79 |
| 2022-01-31 | 284.18 |
| 2022-02-01 | 286.51 |
| 2022-02-02 | 292.94 |
| 2022-02-03 | 285.6 |
| 2022-02-04 | 285.73 |
| 2022-02-07 | 284.89 |
| 2022-02-08 | 283.39 |
| 2022-02-09 | 292.18 |
| 2022-02-10 | 292.49 |
| 2022-02-11 | 283.16 |
| 2022-02-14 | 281.14 |
| 2022-02-15 | 289.31 |
| 2022-02-16 | 291.14 |
| 2022-02-17 | 284.08 |
| 2022-02-18 | 280.78 |
| 2022-02-22 | 284 |
| 2022-02-23 | 276.5 |
| 2022-02-24 | 288.38 |
| 2022-02-25 | 293.51 |
| 2022-02-28 | 290.33 |
| 2022-03-01 | 291.55 |
| 2022-03-02 | 299.01 |
| 2022-03-03 | 299.82 |
| 2022-03-04 | 302.28 |
| 2022-03-07 | 292.69 |
| 2022-03-08 | 269.32 |
| 2022-03-09 | 278.82 |
| 2022-03-10 | 275.72 |
| 2022-03-11 | 273.69 |
| 2022-03-14 | 263.8 |
| 2022-03-15 | 270 |
| 2022-03-16 | 277.85 |
| 2022-03-17 | 282.95 |
| 2022-03-18 | 290.11 |
| 2022-03-21 | 283.28 |
| 2022-03-22 | 286.44 |
| 2022-03-23 | 275.2 |
| 2022-03-24 | 281.08 |
| 2022-03-25 | 286.87 |
| 2022-03-28 | 294.95 |
| 2022-03-29 | 302 |
| 2022-03-30 | 304.44 |
| 2022-03-31 | 301.68 |
| 2022-04-01 | 305.54 |
| 2022-04-04 | 302.25 |
| 2022-04-05 | 295.92 |
| 2022-04-06 | 288.67 |
| 2022-04-07 | 291.82 |
| 2022-04-08 | 289.86 |
| 2022-04-11 | 278.96 |
| 2022-04-12 | 277.85 |
| 2022-04-13 | 285.22 |
| 2022-04-14 | 279.7 |
| 2022-04-18 | 276.35 |
| 2022-04-19 | 294.86 |
| 2022-04-20 | 302.9 |
| 2022-04-21 | 294.57 |
| 2022-04-22 | 252.34 |
| 2022-04-25 | 255.12 |
| 2022-04-26 | 244.52 |
| 2022-04-27 | 235.35 |
| 2022-04-28 | 243.26 |
| 2022-04-29 | 239.3 |
| 2022-05-02 | 240.66 |
| 2022-05-03 | 238.11 |
| 2022-05-04 | 246.31 |
| 2022-05-05 | 233.98 |
| 2022-05-06 | 224.85 |
| 2022-05-09 | 208.71 |
| 2022-05-10 | 211.39 |
| 2022-05-11 | 210.87 |
| 2022-05-12 | 211.69 |
| 2022-05-13 | 223.69 |
| 2022-05-16 | 219.53 |
| 2022-05-17 | 225.18 |
| 2022-05-18 | 215.35 |
| 2022-05-19 | 218.14 |
| 2022-05-20 | 219.07 |
| 2022-05-23 | 221.61 |
| 2022-05-24 | 218.39 |
| 2022-05-25 | 222.58 |
| 2022-05-26 | 223.3 |
| 2022-05-27 | 229.16 |
| 2022-05-31 | 227.64 |
| 2022-06-01 | 216.39 |
| 2022-06-02 | 227.21 |
| 2022-06-03 | 217.79 |
| 2022-06-06 | 216.43 |
| 2022-06-07 | 221.95 |
| 2022-06-08 | 218.6 |
| 2022-06-09 | 209.95 |
| 2022-06-10 | 205.27 |
| 2022-06-13 | 194.97 |
| 2022-06-14 | 191.1 |
| 2022-06-15 | 196.13 |
| 2022-06-16 | 190.71 |
| 2022-06-17 | 192.08 |
| 2022-06-21 | 194.32 |
| 2022-06-22 | 200.62 |
| 2022-06-23 | 204.5 |
| 2022-06-24 | 209.67 |