Loading chart…
Fetching quotes & constituents
Compare ITW cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 243.48 |
| 2022-01-04 | 247.58 |
| 2022-01-05 | 246.63 |
| 2022-01-06 | 246.6 |
| 2022-01-07 | 246.13 |
| 2022-01-10 | 243.84 |
| 2022-01-11 | 244.13 |
| 2022-01-12 | 246.24 |
| 2022-01-13 | 247.01 |
| 2022-01-14 | 243.84 |
| 2022-01-18 | 244.05 |
| 2022-01-19 | 242.23 |
| 2022-01-20 | 237.67 |
| 2022-01-21 | 237.45 |
| 2022-01-24 | 237.91 |
| 2022-01-25 | 233.93 |
| 2022-01-26 | 233.02 |
| 2022-01-27 | 230.57 |
| 2022-01-28 |
| Time | ITW | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 231.75 |
| 2022-01-31 | 233.92 |
| 2022-02-01 | 233.04 |
| 2022-02-02 | 235.97 |
| 2022-02-03 | 241.45 |
| 2022-02-04 | 228.92 |
| 2022-02-07 | 224.82 |
| 2022-02-08 | 225.47 |
| 2022-02-09 | 226.75 |
| 2022-02-10 | 219.83 |
| 2022-02-11 | 217.72 |
| 2022-02-14 | 219.17 |
| 2022-02-15 | 219.74 |
| 2022-02-16 | 220.08 |
| 2022-02-17 | 217.16 |
| 2022-02-18 | 215.81 |
| 2022-02-22 | 214.91 |
| 2022-02-23 | 213.49 |
| 2022-02-24 | 214.14 |
| 2022-02-25 | 218.43 |
| 2022-02-28 | 216.34 |
| 2022-03-01 | 210.86 |
| 2022-03-02 | 214.17 |
| 2022-03-03 | 215.32 |
| 2022-03-04 | 212.13 |
| 2022-03-07 | 206.53 |
| 2022-03-08 | 203.52 |
| 2022-03-09 | 207.77 |
| 2022-03-10 | 206.2 |
| 2022-03-11 | 203.86 |
| 2022-03-14 | 206.15 |
| 2022-03-15 | 208.45 |
| 2022-03-16 | 209.99 |
| 2022-03-17 | 211.38 |
| 2022-03-18 | 212.33 |
| 2022-03-21 | 211.99 |
| 2022-03-22 | 212.5 |
| 2022-03-23 | 209.35 |
| 2022-03-24 | 210.69 |
| 2022-03-25 | 211.75 |
| 2022-03-28 | 214.31 |
| 2022-03-29 | 218.57 |
| 2022-03-30 | 214.66 |
| 2022-03-31 | 209.4 |
| 2022-04-01 | 210.15 |
| 2022-04-04 | 208.95 |
| 2022-04-05 | 206.43 |
| 2022-04-06 | 205.14 |
| 2022-04-07 | 204.93 |
| 2022-04-08 | 203.65 |
| 2022-04-11 | 200.81 |
| 2022-04-12 | 199.81 |
| 2022-04-13 | 199.34 |
| 2022-04-14 | 196.27 |
| 2022-04-18 | 196.63 |
| 2022-04-19 | 203.39 |
| 2022-04-20 | 206.54 |
| 2022-04-21 | 208.29 |
| 2022-04-22 | 203.35 |
| 2022-04-25 | 204.12 |
| 2022-04-26 | 198.6 |
| 2022-04-27 | 198.31 |
| 2022-04-28 | 202.72 |
| 2022-04-29 | 197.11 |
| 2022-05-02 | 200.01 |
| 2022-05-03 | 204.2 |
| 2022-05-04 | 213.01 |
| 2022-05-05 | 208.17 |
| 2022-05-06 | 209.27 |
| 2022-05-09 | 209.44 |
| 2022-05-10 | 203.56 |
| 2022-05-11 | 203.83 |
| 2022-05-12 | 207.59 |
| 2022-05-13 | 207.64 |
| 2022-05-16 | 207.07 |
| 2022-05-17 | 212.24 |
| 2022-05-18 | 203.39 |
| 2022-05-19 | 200.8 |
| 2022-05-20 | 201.77 |
| 2022-05-23 | 202.49 |
| 2022-05-24 | 203.22 |
| 2022-05-25 | 201.93 |
| 2022-05-26 | 204.33 |
| 2022-05-27 | 206.74 |
| 2022-05-31 | 208.07 |
| 2022-06-01 | 205.98 |
| 2022-06-02 | 209.26 |
| 2022-06-03 | 207.83 |
| 2022-06-06 | 208.17 |
| 2022-06-07 | 210.14 |
| 2022-06-08 | 206.34 |
| 2022-06-09 | 203.36 |
| 2022-06-10 | 196.77 |
| 2022-06-13 | 188.62 |
| 2022-06-14 | 185.93 |
| 2022-06-15 | 186.41 |
| 2022-06-16 | 179.17 |
| 2022-06-17 | 178.25 |
| 2022-06-21 | 181.28 |
| 2022-06-22 | 181.38 |
| 2022-06-23 | 180.1 |
| 2022-06-24 | 187.92 |