Loading chart…
Fetching quotes & constituents
Compare IVZ cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 23.29 |
| 2022-01-04 | 24.31 |
| 2022-01-05 | 23.69 |
| 2022-01-06 | 24.14 |
| 2022-01-07 | 24.54 |
| 2022-01-10 | 24.16 |
| 2022-01-11 | 24.82 |
| 2022-01-12 | 24.71 |
| 2022-01-13 | 24.77 |
| 2022-01-14 | 24.89 |
| 2022-01-18 | 24.05 |
| 2022-01-19 | 23.25 |
| 2022-01-20 | 22.64 |
| 2022-01-21 | 21.94 |
| 2022-01-24 | 21.57 |
| 2022-01-25 | 21.34 |
| 2022-01-26 | 21.28 |
| 2022-01-27 | 21.58 |
| 2022-01-28 |
| Time | IVZ | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 21.72 |
| 2022-01-31 | 22.66 |
| 2022-02-01 | 22.41 |
| 2022-02-02 | 22.24 |
| 2022-02-03 | 22.25 |
| 2022-02-04 | 22.83 |
| 2022-02-07 | 22.98 |
| 2022-02-08 | 23.09 |
| 2022-02-09 | 23.63 |
| 2022-02-10 | 23.4 |
| 2022-02-11 | 22.83 |
| 2022-02-14 | 22.82 |
| 2022-02-15 | 23.33 |
| 2022-02-16 | 23.58 |
| 2022-02-17 | 22.39 |
| 2022-02-18 | 22.47 |
| 2022-02-22 | 21.77 |
| 2022-02-23 | 21.14 |
| 2022-02-24 | 21.02 |
| 2022-02-25 | 21.79 |
| 2022-02-28 | 21.24 |
| 2022-03-01 | 19.71 |
| 2022-03-02 | 20.54 |
| 2022-03-03 | 20.06 |
| 2022-03-04 | 18.95 |
| 2022-03-07 | 18.64 |
| 2022-03-08 | 19.37 |
| 2022-03-09 | 20.07 |
| 2022-03-10 | 20.06 |
| 2022-03-11 | 20.04 |
| 2022-03-14 | 20.31 |
| 2022-03-15 | 20.29 |
| 2022-03-16 | 21.27 |
| 2022-03-17 | 21.3 |
| 2022-03-18 | 21.4 |
| 2022-03-21 | 21.29 |
| 2022-03-22 | 21.63 |
| 2022-03-23 | 21.5 |
| 2022-03-24 | 21.83 |
| 2022-03-25 | 22.1 |
| 2022-03-28 | 22.39 |
| 2022-03-29 | 23.34 |
| 2022-03-30 | 23.42 |
| 2022-03-31 | 23.06 |
| 2022-04-01 | 23.31 |
| 2022-04-04 | 23.2 |
| 2022-04-05 | 22.61 |
| 2022-04-06 | 21.66 |
| 2022-04-07 | 21.34 |
| 2022-04-08 | 21.61 |
| 2022-04-11 | 21.48 |
| 2022-04-12 | 21.11 |
| 2022-04-13 | 21.47 |
| 2022-04-14 | 21 |
| 2022-04-18 | 21.15 |
| 2022-04-19 | 21.74 |
| 2022-04-20 | 21.74 |
| 2022-04-21 | 21.3 |
| 2022-04-22 | 20.63 |
| 2022-04-25 | 20.79 |
| 2022-04-26 | 19.03 |
| 2022-04-27 | 18.7 |
| 2022-04-28 | 19.3 |
| 2022-04-29 | 18.38 |
| 2022-05-02 | 18.8 |
| 2022-05-03 | 19.23 |
| 2022-05-04 | 19.95 |
| 2022-05-05 | 18.85 |
| 2022-05-06 | 18.46 |
| 2022-05-09 | 17.71 |
| 2022-05-10 | 17.67 |
| 2022-05-11 | 17.04 |
| 2022-05-12 | 17.28 |
| 2022-05-13 | 17.84 |
| 2022-05-16 | 17.69 |
| 2022-05-17 | 18.64 |
| 2022-05-18 | 17.98 |
| 2022-05-19 | 18.02 |
| 2022-05-20 | 18.57 |
| 2022-05-23 | 18.7 |
| 2022-05-24 | 18.45 |
| 2022-05-25 | 18.62 |
| 2022-05-26 | 19.24 |
| 2022-05-27 | 19.54 |
| 2022-05-31 | 19.34 |
| 2022-06-01 | 19.07 |
| 2022-06-02 | 19.24 |
| 2022-06-03 | 18.7 |
| 2022-06-06 | 18.93 |
| 2022-06-07 | 19.1 |
| 2022-06-08 | 18.52 |
| 2022-06-09 | 18.06 |
| 2022-06-10 | 17.28 |
| 2022-06-13 | 15.93 |
| 2022-06-14 | 16.24 |
| 2022-06-15 | 16.42 |
| 2022-06-16 | 15.97 |
| 2022-06-17 | 16.12 |
| 2022-06-21 | 16.56 |
| 2022-06-22 | 16.6 |
| 2022-06-23 | 16.69 |
| 2022-06-24 | 17.36 |