Loading chart…
Fetching quotes & constituents
Compare IWF cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 76.94 |
| 2022-01-04 | 76.15 |
| 2022-01-05 | 73.72 |
| 2022-01-06 | 73.51 |
| 2022-01-07 | 72.7 |
| 2022-01-10 | 72.66 |
| 2022-01-11 | 73.49 |
| 2022-01-12 | 73.73 |
| 2022-01-13 | 71.89 |
| 2022-01-14 | 72.07 |
| 2022-01-18 | 70.41 |
| 2022-01-19 | 69.65 |
| 2022-01-20 | 68.78 |
| 2022-01-21 | 66.99 |
| 2022-01-24 | 67.52 |
| 2022-01-25 | 66.01 |
| 2022-01-26 | 66.04 |
| 2022-01-27 | 65.47 |
| 2022-01-28 |
| Time | IWF | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 67.78 |
| 2022-01-31 | 69.76 |
| 2022-02-01 | 70.31 |
| 2022-02-02 | 70.79 |
| 2022-02-03 | 68.2 |
| 2022-02-04 | 69.03 |
| 2022-02-07 | 68.56 |
| 2022-02-08 | 69.27 |
| 2022-02-09 | 70.64 |
| 2022-02-10 | 69.21 |
| 2022-02-11 | 67.18 |
| 2022-02-14 | 67.23 |
| 2022-02-15 | 68.75 |
| 2022-02-16 | 68.71 |
| 2022-02-17 | 66.73 |
| 2022-02-18 | 66.01 |
| 2022-02-22 | 65.13 |
| 2022-02-23 | 63.54 |
| 2022-02-24 | 65.6 |
| 2022-02-25 | 66.71 |
| 2022-02-28 | 66.86 |
| 2022-03-01 | 65.87 |
| 2022-03-02 | 66.96 |
| 2022-03-03 | 66 |
| 2022-03-04 | 65.02 |
| 2022-03-07 | 62.48 |
| 2022-03-08 | 62.13 |
| 2022-03-09 | 64.46 |
| 2022-03-10 | 63.95 |
| 2022-03-11 | 62.7 |
| 2022-03-14 | 61.65 |
| 2022-03-15 | 63.56 |
| 2022-03-16 | 65.64 |
| 2022-03-17 | 66.5 |
| 2022-03-18 | 67.94 |
| 2022-03-21 | 67.72 |
| 2022-03-22 | 68.89 |
| 2022-03-23 | 67.89 |
| 2022-03-24 | 69.06 |
| 2022-03-25 | 68.97 |
| 2022-03-28 | 70.03 |
| 2022-03-29 | 71.29 |
| 2022-03-30 | 70.47 |
| 2022-03-31 | 69.41 |
| 2022-04-01 | 69.56 |
| 2022-04-04 | 70.8 |
| 2022-04-05 | 69.44 |
| 2022-04-06 | 67.9 |
| 2022-04-07 | 68.14 |
| 2022-04-08 | 67.4 |
| 2022-04-11 | 65.87 |
| 2022-04-12 | 65.64 |
| 2022-04-13 | 66.76 |
| 2022-04-14 | 65.47 |
| 2022-04-18 | 65.39 |
| 2022-04-19 | 66.77 |
| 2022-04-20 | 66.15 |
| 2022-04-21 | 64.89 |
| 2022-04-22 | 63.01 |
| 2022-04-25 | 63.83 |
| 2022-04-26 | 61.41 |
| 2022-04-27 | 61.62 |
| 2022-04-28 | 63.73 |
| 2022-04-29 | 60.94 |
| 2022-05-02 | 61.74 |
| 2022-05-03 | 61.77 |
| 2022-05-04 | 63.76 |
| 2022-05-05 | 60.67 |
| 2022-05-06 | 59.99 |
| 2022-05-09 | 57.54 |
| 2022-05-10 | 57.98 |
| 2022-05-11 | 56.31 |
| 2022-05-12 | 56.24 |
| 2022-05-13 | 58.23 |
| 2022-05-16 | 57.57 |
| 2022-05-17 | 58.93 |
| 2022-05-18 | 56.13 |
| 2022-05-19 | 55.93 |
| 2022-05-20 | 55.82 |
| 2022-05-23 | 56.81 |
| 2022-05-24 | 55.67 |
| 2022-05-25 | 56.45 |
| 2022-05-26 | 57.94 |
| 2022-05-27 | 59.87 |
| 2022-05-31 | 59.54 |
| 2022-06-01 | 59.07 |
| 2022-06-02 | 60.76 |
| 2022-06-03 | 59.33 |
| 2022-06-06 | 59.56 |
| 2022-06-07 | 60.12 |
| 2022-06-08 | 59.65 |
| 2022-06-09 | 57.97 |
| 2022-06-10 | 55.82 |
| 2022-06-13 | 53.35 |
| 2022-06-14 | 53.4 |
| 2022-06-15 | 54.62 |
| 2022-06-16 | 52.47 |
| 2022-06-17 | 52.97 |
| 2022-06-21 | 54.32 |
| 2022-06-22 | 54.3 |
| 2022-06-23 | 55.25 |
| 2022-06-24 | 57.29 |