Loading chart…
Fetching quotes & constituents
Compare IXIC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 15832.8 |
| 2022-01-04 | 15622.72 |
| 2022-01-05 | 15100.17 |
| 2022-01-06 | 15080.86 |
| 2022-01-07 | 14935.9 |
| 2022-01-10 | 14942.83 |
| 2022-01-11 | 15153.45 |
| 2022-01-12 | 15188.39 |
| 2022-01-13 | 14806.81 |
| 2022-01-14 | 14893.75 |
| 2022-01-18 | 14506.9 |
| 2022-01-19 | 14340.26 |
| 2022-01-20 | 14154.02 |
| 2022-01-21 | 13768.92 |
| 2022-01-24 | 13855.13 |
| 2022-01-25 | 13539.29 |
| 2022-01-26 | 13542.12 |
| 2022-01-27 | 13352.78 |
| Time | IXIC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 | 13770.57 |
| 2022-01-31 | 14239.88 |
| 2022-02-01 | 14346 |
| 2022-02-02 | 14417.55 |
| 2022-02-03 | 13878.82 |
| 2022-02-04 | 14098.01 |
| 2022-02-07 | 14015.67 |
| 2022-02-08 | 14194.45 |
| 2022-02-09 | 14490.37 |
| 2022-02-10 | 14185.64 |
| 2022-02-11 | 13791.15 |
| 2022-02-14 | 13790.92 |
| 2022-02-15 | 14139.76 |
| 2022-02-16 | 14124.09 |
| 2022-02-17 | 13716.72 |
| 2022-02-18 | 13548.07 |
| 2022-02-22 | 13381.52 |
| 2022-02-23 | 13037.49 |
| 2022-02-24 | 13473.59 |
| 2022-02-25 | 13694.62 |
| 2022-02-28 | 13751.4 |
| 2022-03-01 | 13532.46 |
| 2022-03-02 | 13752.02 |
| 2022-03-03 | 13537.94 |
| 2022-03-04 | 13313.44 |
| 2022-03-07 | 12830.96 |
| 2022-03-08 | 12795.55 |
| 2022-03-09 | 13255.55 |
| 2022-03-10 | 13129.96 |
| 2022-03-11 | 12843.81 |
| 2022-03-14 | 12581.22 |
| 2022-03-15 | 12948.62 |
| 2022-03-16 | 13436.55 |
| 2022-03-17 | 13614.78 |
| 2022-03-18 | 13893.84 |
| 2022-03-21 | 13838.46 |
| 2022-03-22 | 14108.82 |
| 2022-03-23 | 13922.6 |
| 2022-03-24 | 14191.84 |
| 2022-03-25 | 14169.3 |
| 2022-03-28 | 14354.9 |
| 2022-03-29 | 14619.64 |
| 2022-03-30 | 14442.27 |
| 2022-03-31 | 14220.52 |
| 2022-04-01 | 14261.5 |
| 2022-04-04 | 14532.55 |
| 2022-04-05 | 14204.17 |
| 2022-04-06 | 13888.82 |
| 2022-04-07 | 13897.3 |
| 2022-04-08 | 13711 |
| 2022-04-11 | 13411.96 |
| 2022-04-12 | 13371.57 |
| 2022-04-13 | 13643.59 |
| 2022-04-14 | 13351.08 |
| 2022-04-18 | 13332.36 |
| 2022-04-19 | 13619.66 |
| 2022-04-20 | 13453.07 |
| 2022-04-21 | 13174.65 |
| 2022-04-22 | 12839.29 |
| 2022-04-25 | 13004.85 |
| 2022-04-26 | 12490.74 |
| 2022-04-27 | 12488.93 |
| 2022-04-28 | 12871.53 |
| 2022-04-29 | 12334.64 |
| 2022-05-02 | 12536.02 |
| 2022-05-03 | 12563.76 |
| 2022-05-04 | 12964.86 |
| 2022-05-05 | 12317.69 |
| 2022-05-06 | 12144.66 |
| 2022-05-09 | 11623.25 |
| 2022-05-10 | 11737.67 |
| 2022-05-11 | 11364.24 |
| 2022-05-12 | 11370.96 |
| 2022-05-13 | 11805 |
| 2022-05-16 | 11662.79 |
| 2022-05-17 | 11984.52 |
| 2022-05-18 | 11418.15 |
| 2022-05-19 | 11388.5 |
| 2022-05-20 | 11354.62 |
| 2022-05-23 | 11535.27 |
| 2022-05-24 | 11264.45 |
| 2022-05-25 | 11434.74 |
| 2022-05-26 | 11740.65 |
| 2022-05-27 | 12131.13 |
| 2022-05-31 | 12081.39 |
| 2022-06-01 | 11994.46 |
| 2022-06-02 | 12316.9 |
| 2022-06-03 | 12012.73 |
| 2022-06-06 | 12061.37 |
| 2022-06-07 | 12175.23 |
| 2022-06-08 | 12086.27 |
| 2022-06-09 | 11754.23 |
| 2022-06-10 | 11340.02 |
| 2022-06-13 | 10809.23 |
| 2022-06-14 | 10828.35 |
| 2022-06-15 | 11099.15 |
| 2022-06-16 | 10646.1 |
| 2022-06-17 | 10798.35 |
| 2022-06-21 | 11069.3 |
| 2022-06-22 | 11053.08 |
| 2022-06-23 | 11232.19 |
| 2022-06-24 | 11607.62 |